WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOCH-WETH pair

Presyo USD
$0.00004441
Presyo
0.071288 WETH
TVL
$1
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
-17.13%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x432b83B43C3Fe5e6571aa09204C142e2f1b5d4b9
MOOCH:
0x144CCC019A8fCB0D4F70E6B5AD1e82571ba709dC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOOCH:
0.0141561
Pinagsama WETH:
$0.015705

MOOCH/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MOOCH token sa DEX Uniswap V3 ay $0.00004441. Ang presyo ng MOOCH ay pababa -17.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2978 trades na may dami ng kalakalan na $1,581,955.62. Ang kontrata ng MOOCH token ay 0x144CCC019A8fCB0D4F70E6B5AD1e82571ba709dC na may market cap na $88,828.07. Ang kontrata ng liquidity pool ay 0x432b83B43C3Fe5e6571aa09204C142e2f1b5d4b9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOOCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOCH/WETH na may kontrata na address 0x432b83B43C3Fe5e6571aa09204C142e2f1b5d4b9 ay $1.00.

Ang kabuuang transaksyon ng MOOCH/WETH ay 2978 sa nakaraang 24 na oras, kung saan 1737 ang mga buy transactions, at 1241 ang mga sales transactions.

Ang MOOCH/WETH pool ay may trading volume na $1,581,955.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOCH sa WETH ay 0.00000001288, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MOOCH sa USD ay $0.00004441 ngayon.

MOOCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:56:03 AMsell$924.92$0.000044410.26840.07128820.83M
0x597...77aC
0x6e...cd26
11/08/20257:56:01 AMsell$50.72$0.000045240.014720.0713131.12M
0x662...d6db
0xb7...b6e4
11/08/20257:55:55 AMbuy$1,722.83$0.000043860.50.07127239.28M
0x028...c5D4
0x15...90bc
11/08/20257:55:45 AMsell$43,695.25$0.0000789612.680.072291553.37M
0xd92...73c1
0x52...3b35
11/08/20257:55:41 AMbuy$647.44$0.00014510.18790.0742124.46M
0x3b8...96C3
0xcc...723e
11/08/20257:55:29 AMbuy$120.59$0.00014310.0350.074154842,390.11
0xe70...fEA9
0x0e...3e23
11/08/20257:55:31 AMbuy$263.59$0.00014370.07650.0741711.83M
0xa5F...2bB1
0xfb...ed55
11/08/20257:55:17 AMbuy$86.14$0.00014690.0250.074265586,140.46
0xa2c...0389
0x20...ab08
11/08/20257:55:23 AMsell$1,346.07$0.00014480.39060.0742049.29M
0x0D1...748D
0x9b...747c
11/08/20257:55:09 AMsell$450.85$0.00014730.13080.0742773.06M
0x32d...Eb33
0xa5...f351
11/08/20257:55:03 AMbuy$684.65$0.00014740.19870.0742784.64M
0xd72...aA65
0x12...e45f
11/08/20257:55:03 AMsell$79.43$0.00014810.023050.0743536,010.59
0x8dB...04f9
0xa8...2a12
11/08/20257:54:45 AMsell$266.84$0.00014860.077440.0743151.79M
0x25C...80d6
0xf8...cb1f
11/08/20257:54:49 AMsell$670.24$0.00014720.19450.0742734.55M
0xA65...9607
0xde...c921
11/08/20257:54:45 AMbuy$310.1$0.00014870.090.0743172.08M
0xe27...DE64
0x30...0a50
11/08/20257:54:29 AMbuy$2.41$0.00014820.00070.07430316,265.43
0x1f0...f76C
0x87...13a8
11/08/20257:54:19 AMbuy$638.08$0.00015070.1850.0743714.23M
0x237...0176
0x03...3f60
11/08/20257:54:19 AMsell$40.01$0.00015150.01160.074394264,005.21
0x8dB...04f9
0x8a...740f
11/08/20257:54:21 AMsell$1,033.53$0.00014980.29960.0743456.9M
0xdC9...4AF3
0x72...c11a
11/08/20257:53:59 AMbuy$1.37$0.00014970.00040.0743429,211.06
0x0dc...5BbF
0x36...2660