WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOCH-WETH pair

Presyo USD
$0.0001059
Presyo
0.0731 WETH
TVL
$1
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
88.09%
Ibahagi
TXNS
774
Mga Bumili
289
Mga Nagbenta
485
Dami
591K
Telegram price alerts
Pares:
0xBa47c7e0312aDD9acd369638A7DB664724D81419
MOOCH:
0xdd25032D37640eD308Dc7F77eda93521136ce97D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOOCH:
0.015542
Pinagsama WETH:
$0.015424

MOOCH/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MOOCH token sa DEX Uniswap V3 ay $0.0001059. Ang presyo ng MOOCH ay pataas 88.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 774 trades na may dami ng kalakalan na $591,184.20. Ang kontrata ng MOOCH token ay 0xdd25032D37640eD308Dc7F77eda93521136ce97D na may market cap na $105,986.65. Ang kontrata ng liquidity pool ay 0xBa47c7e0312aDD9acd369638A7DB664724D81419 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOOCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOCH/WETH na may kontrata na address 0xBa47c7e0312aDD9acd369638A7DB664724D81419 ay $1.00.

Ang kabuuang transaksyon ng MOOCH/WETH ay 774 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 485 ang mga sales transactions.

Ang MOOCH/WETH pool ay may trading volume na $591,184.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOCH sa WETH ay 0.000000031, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOCH sa USD ay $0.0001059 ngayon.

MOOCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20256:54:45 PMsell$49,971.9$0.000105914.610.0731471.49M
0xdDB...8E43
0x54...18da
11/07/20256:54:39 PMbuy$801.63$0.00025760.23450.0775373.11M
0xe7F...D5aB
0x9a...9542
11/07/20256:54:21 PMbuy$338.35$0.00024830.0990.0772661.36M
0xD19...d737
0x7e...0ec4
11/07/20256:54:33 PMsell$344.5$0.00025610.10080.0774951.34M
0x41B...C95F
0x2b...da6d
11/07/20256:54:29 PMbuy$1,298.74$0.00025320.380.077415.13M
0x67b...32a8
0xe3...0ead
11/07/20256:54:09 PMsell$1,119.1$0.00037030.32740.0610833.02M
0x002...2ae0
0x09...437c
11/07/20256:54:13 PMsell$19,214.16$0.00029595.620.07865864.93M
0x8C5...1969
0x00...5937
11/07/20256:54:15 PMbuy$1,367.09$0.00024320.40.0771165.62M
0x424...73Ba
0xad...5e18
11/07/20256:54:05 PMbuy$2,836.72$0.0003640.830.0610657.79M
0x6db...4189
0xd8...6823
11/07/20256:53:57 PMsell$1.57$0.00035050.0004610.0610264,492.5
0xA1A...03a1
0x24...0f83
11/07/20256:54:01 PMbuy$426.94$0.00035210.1250.061031.21M
0x142...f6e1
0xb0...b7a3
11/07/20256:53:53 PMsell$3.63$0.00035050.0010630.06102610,360.14
0x23a...76e0
0x16...cd0d
11/07/20256:53:53 PMbuy$3,381.37$0.00033850.990.079919.99M
0xa2a...D548
0x4d...c4c6
11/07/20256:53:45 PMsell$255.53$0.00032760.074810.079591780,015.78
0x330...Cf37
0xc1...fee9
11/07/20256:53:41 PMbuy$2.73$0.00033130.00080.0797028,245.39
0x5e0...1E75
0x66...fc5b
11/07/20256:53:47 PMbuy$3.38$0.00032670.000990.07956710,347.06
0x1a2...43e5
0xac...2444
11/07/20256:53:41 PMsell$409.13$0.00032990.11970.0796591.24M
0x393...45f7
0x34...381e
11/07/20256:53:31 PMbuy$676.27$0.0003290.1980.0796332.06M
0xef4...8Dd3
0x3b...cf9e
11/07/20256:53:27 PMsell$260.1$0.00032750.076150.079589794,169.62
0xF30...3dEE
0xa2...41cd
11/07/20256:53:23 PMbuy$636.99$0.00032620.18650.0795521.95M
0xfFA...aDF2
0x57...e998