- WhatToFarm
- Base
- Uniswap V2
- Monkey-WETH LPs
Impormasyon tungkol sa Monkey-WETH pair
- Pinagsama Monkey:
- 149.59M
- Pinagsama WETH:
- $18.58
Monkey/WETH price stats sa Base
Noong Abril 23, 2025, ang kasalukuyang presyo ng Monkey token sa DEX Uniswap V2 ay $0.0002211. Ang presyo ng Monkey ay pataas 6,206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9846 trades na may dami ng kalakalan na $3,680,336.51. Ang kontrata ng Monkey token ay 0x757dc6e043bc2beB3093C13A195Ca7d2ACcb5e68 na may market cap na $221,774.89. Ang kontrata ng liquidity pool ay 0x7FDa7D6389B5Fc235B0F967273373987d1297766 na may kabuuang halaga na naka-lock (TVL) na $66,352.37. Ang Monkey/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Monkey/WETH ngayon?
Ang kasalukuyang liquidity ng Monkey/WETH na may kontrata na address 0x7FDa7D6389B5Fc235B0F967273373987d1297766 ay $66,352.37.
Ilang transaksyon ang mayroon sa Monkey/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Monkey/WETH ay 9846 sa nakaraang 24 na oras, kung saan 4016 ang mga buy transactions, at 5830 ang mga sales transactions.
Ano ang trading volume sa Monkey/WETH pool sa nakaraang 24 na oras?
Ang Monkey/WETH pool ay may trading volume na $3,680,336.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Monkey sa WETH?
Ang exchange rate ng 1 Monkey sa WETH ay 0.0000001238, na naitala noong 9:42 PM UTC.
Magkano ang 1 Monkey sa dolyar?
Ang presyo ng pagpapalit ng 1 Monkey sa USD ay $0.0002211 ngayon.
Monkey-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:54:49 PM | sell | $0.001547 | $0.0002211 | 0.068668 | 0.061238 | 7 | 0x75...28d1 | |
| 04/23/2025 | 7:54:37 PM | buy | $0.001767 | $0.0002224 | 0.0699 | 0.061245 | 7.94 | 0x6a...4e4b | |
| 04/23/2025 | 11:32:37 AM | sell | $0.0001965 | $0.0002234 | 0.061089 | 0.061238 | 0.8794 | 0x6d...7323 | |
| 04/23/2025 | 10:18:47 AM | sell | $0.001773 | $0.0002216 | 0.069907 | 0.061238 | 8 | 0x6c...6422 | |
| 04/23/2025 | 10:18:35 AM | buy | $0.00179 | $0.000223 | 0.051 | 0.061245 | 8.02 | 0x5b...4b54 | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x41...4200 | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x1d...fb9c | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x79...b7f1 | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0xfc...2767 | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x41...717d | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x36...394f | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0xea...807b | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x06...840a | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x01...3245 | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x29...e74f | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0xd3...d4c9 | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x01...2e18 | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x97...8585 | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x21...422a | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0xca...124d |