WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONK-VIRTUAL pair

Presyo USD
$0.0002199
Presyo
0.0003351 VIRTUAL
TVL
$58,624.43
MKT CAP
$219.9K
5m
0%
1h
0%
4h
0%
24h
10.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MONK:
133.47M
Pinagsama VIRTUAL:
$44,604.92

MONK/VIRTUAL price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng MONK token sa DEX Uniswap V2 ay $0.0002199. Ang presyo ng MONK ay pataas 10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $60.27. Ang kontrata ng MONK token ay 0x06ABb84958029468574B28b6e7792A770CcaA2F6 na may market cap na $219,940.79. Ang kontrata ng liquidity pool ay 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 na may kabuuang halaga na naka-lock (TVL) na $58,624.43. Ang MONK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONK/VIRTUAL na may kontrata na address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 ay $58,624.43.

Ang kabuuang transaksyon ng MONK/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONK/VIRTUAL pool ay may trading volume na $60.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONK sa VIRTUAL ay 0.0003351, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MONK sa USD ay $0.0002199 ngayon.

MONK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/25/20267:24:51 AMbuy$0.5735$0.00021990.8740.00033512,607.71
0x544...4cd5
0xe1...9a91
02/24/202611:46:51 PMsell$0.7271$0.00020261.190.00033313,588.05
0xa89...0f7b
0x30...a89e
02/24/20263:10:15 PMsell$58.97$0.000198599.170.0003339297,000
0x406...CB06
0xc4...1a97
02/23/202610:09:23 PMsell$1.72$0.00019882.90.00033468,670.34
0x23F...D010
0xfc...e07a
02/23/20262:06:39 AMsell$7.69$0.000196913.080.000334839,068.37
0xe8F...93BA
0x67...9963
02/22/20262:11:23 PMsell$21$0.000210933.360.000335199,559.33
0x10c...B53b
0xab...d8eb
02/22/202610:49:35 AMsell$0.5003$0.00021320.7870.00033542,346.3
0x2E8...f2bb
0xee...c17d
02/21/20265:58:23 PMsell$21.45$0.000217233.140.000335698,753.01
0x9e3...c770
0x6e...941f
02/21/20264:04:13 PMbuy$3.46$0.00021925.340.000337915,821.19
0xb2f...431E
0xcb...bcb5
02/21/20269:30:47 AMsell$2.79$0.00021944.280.000335812,755.27
0x2a3...ce6c
0xcd...5ba7
02/21/20269:30:13 AMsell$275.41$0.0002216421.270.0003391.24M
0x814...f31c
0xe8...5215
02/21/20264:15:41 AMsell$7.25$0.000219111.330.000342333,114.18
0x2a3...ce6c
0x4a...8daf
02/21/20264:15:07 AMsell$711.52$0.00022451,111.60.00035083.17M
0x2B8...c5E7
0x21...ea9d
02/21/20262:46:35 AMbuy$0.4945$0.00023470.76180.00036162,106.55
0x7a1...6756
0x54...c2e1
02/21/20261:01:47 AMsell$10.02$0.000231715.540.000359643,234.13
0xb2f...431E
0xbd...ec23
02/21/202612:21:11 AMbuy$8.44$0.000234113.040.000361836,057.08
0x9C4...aCFd
0x4f...65c0
02/20/20269:09:05 PMsell$9.22$0.000233414.210.000359639,527.51
0xFC6...e287
0xdb...7664
02/20/20262:36:55 PMbuy$0.635$0.000229610.00036192,765.13
0x544...4cd5
0x71...becd
02/20/20261:47:27 PMsell$0.7181$0.00022321.150.00035973,216.51
0x544...4cd5
0x8d...0112
02/20/202610:19:17 AMsell$3.96$0.0002346.080.000359816,921.21
0x2a3...ce6c
0x4b...3ce5