WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONK-VIRTUAL pair

Presyo USD
$0.001253
Presyo
0.0007735 VIRTUAL
TVL
$204,416.82
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
79
Mga Bumili
5
Mga Nagbenta
74
Dami
7K
Telegram price alerts
Pares:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MONK:
87.17M
Pinagsama VIRTUAL:
$67,656.99

MONK/VIRTUAL price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MONK token sa DEX Uniswap V2 ay $0.001253. Ang presyo ng MONK ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $6,953.32. Ang kontrata ng MONK token ay 0x06ABb84958029468574B28b6e7792A770CcaA2F6 na may market cap na $1,253,408.34. Ang kontrata ng liquidity pool ay 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 na may kabuuang halaga na naka-lock (TVL) na $204,416.82. Ang MONK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONK/VIRTUAL na may kontrata na address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 ay $204,416.82.

Ang kabuuang transaksyon ng MONK/VIRTUAL ay 79 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 74 ang mga sales transactions.

Ang MONK/VIRTUAL pool ay may trading volume na $6,953.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONK sa VIRTUAL ay 0.0007735, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MONK sa USD ay $0.001253 ngayon.

MONK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/08/20253:18:05 AMsell$41.02$0.00125325.310.000773532,731.220x6f...ff7c
11/08/20253:17:49 AMsell$3,934.16$0.0012532,519.570.00080273.14M0x3d...f73f
11/08/20253:00:19 AMsell$3.03$0.0012532.010.00083262,419.130xdf...a13f
11/08/20252:36:07 AMsell$3.2$0.0012532.120.00083262,556.950x05...2f01
11/08/20252:08:35 AMsell$41.68$0.00125327.70.00083333,256.40x52...c2a7
11/08/20251:34:59 AMsell$3.24$0.0012532.150.00083342,585.760x34...b273
11/08/202512:50:25 AMsell$3.03$0.0012532.010.00083342,419.130x2b...5cd4
11/08/202512:12:59 AMbuy$12.2$0.0012538.160.00083849,739.990x53...d22f
11/08/202512:03:41 AMsell$3.03$0.0012532.010.00083332,419.130x13...ca3e
11/08/202512:02:37 AMsell$6.96$0.0012534.630.00083335,556.190x11...8822
11/07/202511:45:37 PMsell$3.03$0.0012532.010.00083342,419.130x25...da01
11/07/202511:21:37 PMsell$3.03$0.0012532.010.00083352,419.130x5f...2345
11/07/202511:14:57 PMsell$3.03$0.0012532.010.00083352,419.130x6f...7ca0
11/07/202510:36:23 PMsell$8.44$0.0012535.610.00083366,740.860xb3...0c0a
11/07/202510:08:55 PMsell$3.03$0.0012532.010.00083372,419.130xf8...fe51
11/07/202510:03:49 PMbuy$10.81$0.0012537.230.00083878,632.10x20...dfce
11/07/20259:56:31 PMsell$1.82$0.0012531.210.00083361,458.270xeb...bba0
11/07/20259:24:01 PMsell$34.63$0.00125323.040.000833827,636.160xd6...9318
11/07/20259:20:41 PMsell$24.35$0.00125316.210.000834319,433.470x52...e746
11/07/20259:20:29 PMsell$2,258.55$0.0012531,536.810.00085281.8M0x38...5a23