WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONK-VIRTUAL pair

Presyo USD
$0.0001788
Presyo
0.0003025 VIRTUAL
TVL
$16.15
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
99
Telegram price alerts
Pares:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MONK:
140.12M
Pinagsama VIRTUAL:
$42,523.46

MONK/VIRTUAL price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng MONK token sa DEX Uniswap V2 ay $0.0001788. Ang presyo ng MONK ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $98.94. Ang kontrata ng MONK token ay 0x06ABb84958029468574B28b6e7792A770CcaA2F6 na may market cap na $178,880.53. Ang kontrata ng liquidity pool ay 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 na may kabuuang halaga na naka-lock (TVL) na $16.15. Ang MONK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONK/VIRTUAL na may kontrata na address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 ay $16.15.

Ang kabuuang transaksyon ng MONK/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MONK/VIRTUAL pool ay may trading volume na $98.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONK sa VIRTUAL ay 0.0003025, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MONK sa USD ay $0.0001788 ngayon.

MONK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/27/20267:56:45 PMsell$1.08$0.00017881.830.00030256,058.8
0xdd6...F1aa
0xd0...95e4
07/27/20266:56:35 PMsell$7.86$0.000178413.330.000302644,058.42
0x924...9Ea4
0x00...9805
07/27/202611:45:59 AMsell$89.99$0.0001831149.280.0003038491,319.56
0x391...5aB1
0x03...3feb
07/26/202612:37:43 PMsell$0.007755$0.00017730.013330.000304943.71
0x4AC...bFD7
0x96...44d1
07/26/202611:40:51 AMsell$0.8761$0.00017691.510.00030494,952.81
0x6cf...5646
0xe1...e4f8
07/25/20269:38:21 PMsell$0.5088$0.0001780.87180.00030492,858.88
0x536...EbD8
0x3f...b46a
07/25/20267:11:15 PMsell$0.7504$0.00017711.290.00030494,235.22
0x028...A832
0x5c...bd82
07/25/20264:10:35 PMsell$0.305$0.00017620.52770.00030491,730.52
0xA63...01A2
0xeb...1d0e
07/25/20262:40:55 PMsell$0.7187$0.00017671.240.00030494,066.91
0xFDB...a0a4
0xd9...cf55
07/25/20262:12:03 PMsell$2.02$0.00017613.510.00030511,512.34
0x10c...B53b
0x19...672e
07/25/202610:07:15 AMsell$2.79$0.00017764.790.00030515,710.31
0xA0f...0468
0x0c...d63a
07/25/20262:44:19 AMbuy$1.94$0.00018013.310.000306910,811.34
0xe5f...0f5f
0x6a...fb24
07/24/20268:37:37 PMsell$3.49$0.000185.920.000305119,419.89
0x2a3...ce6c
0x3a...1ea9
07/24/20268:37:03 PMsell$178.24$0.0001813301.970.0003073982,639.13
0x391...5aB1
0xc2...e3ab
07/23/20268:58:31 PMsell$0.2724$0.00019010.44330.00030941,432.53
0x599...7F18
0x82...27ab
07/23/20268:31:03 AMsell$0.3293$0.00019130.53270.00030941,721.25
0x245...Abc3
0xdc...1da5
07/21/20263:58:55 PMsell$101.99$0.0002087151.720.0003105488,481.84
0x1F8...F499
0xbe...f03e
07/19/20264:01:17 PMsell$3.4$0.0001895.610.000311718,011.07
0xC0a...3283
0x67...a2f2
07/19/20261:49:09 PMsell$16.06$0.000189326.470.000311984,864.78
0xeDA...9Ea5
0xdb...bf7d
07/17/20269:06:25 PMsell$2.53$0.00019783.990.000312112,795.36
0x9c9...E32b
0xea...dea6