WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONK-VIRTUAL pair

Presyo USD
$0.0004789
Presyo
0.0005097 VIRTUAL
TVL
$53.96
MKT CAP
$479K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MONK:
107.85M
Pinagsama VIRTUAL:
$55,128.32

MONK/VIRTUAL price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MONK token sa DEX Uniswap V2 ay $0.0004789. Ang presyo ng MONK ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.16. Ang kontrata ng MONK token ay 0x06ABb84958029468574B28b6e7792A770CcaA2F6 na may market cap na $478,964.52. Ang kontrata ng liquidity pool ay 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 na may kabuuang halaga na naka-lock (TVL) na $53.96. Ang MONK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONK/VIRTUAL na may kontrata na address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 ay $53.96.

Ang kabuuang transaksyon ng MONK/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONK/VIRTUAL pool ay may trading volume na $19.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONK sa VIRTUAL ay 0.0005097, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MONK sa USD ay $0.0004789 ngayon.

MONK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/20/20252:37:03 PMsell$6.35$0.00047896.750.000509713,258.510x5e...2c5d
12/20/20256:01:43 AMbuy$7.29$0.00048187.760.000512715,140.420x9d...8f80
12/20/20256:01:23 AMbuy$4.13$0.00048174.390.00051268,578.220x76...c112
12/19/20258:28:23 PMsell$1.38$0.00047881.470.00050952,894.670x7f...b1ed
12/19/20251:35:35 PMsell$4.8$0.00047885.110.000509610,029.770x22...5d27
12/19/20251:35:01 PMbuy$50.83$0.000481354.090.0005122105,602.010xec...61bf
12/19/20255:47:05 AMbuy$38.56$0.000480541.030.000511380,249.550xd3...d286
12/19/20253:50:17 AMsell$388.54$0.0004808413.480.0005117807,990.950x37...7b5d
12/19/20253:47:59 AMsell$5.32$0.00048455.660.000515610,993.190x4e...1230
12/19/20253:47:25 AMbuy$138.09$0.0004862146.960.0005174284,023.850x38...5ce3
12/19/202512:16:49 AMbuy$0.02229$0.00048490.023720.00051645.970xbd...7e12
12/18/202510:13:31 PMbuy$7.26$0.00048487.730.000515914,985.020x3d...3315
12/18/20259:12:55 PMsell$5.81$0.00048196.190.000512812,075.040x88...3b22
12/18/20253:02:03 PMsell$3.65$0.0004823.890.00051297,585.380x82...ffc5
12/18/20252:43:13 PMsell$3.41$0.0004823.630.0005137,092.360x04...b23e
12/18/20252:43:07 PMsell$3.53$0.00048213.760.00051317,332.930x85...10e8
12/18/20258:48:47 AMsell$0.7576$0.00048220.80620.00051311,571.120x5d...ab0c
12/18/20257:58:27 AMsell$1.43$0.00048221.530.00051312,984.850xf4...4092
12/17/202511:03:25 PMsell$24.21$0.000482425.760.000513450,183.440x0f...b22c
12/17/202510:15:15 PMbuy$30.27$0.000485332.220.000516462,392.590x0f...494c