WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONK-VIRTUAL pair

Presyo USD
$0.0007112
Presyo
0.0004636 VIRTUAL
TVL
$155,754.75
MKT CAP
$710.2K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
408
Telegram price alerts
Pares:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MONK:
109.65M
Pinagsama VIRTUAL:
$50,769.14

MONK/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MONK token sa DEX Uniswap V2 ay $0.0007112. Ang presyo ng MONK ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $408.27. Ang kontrata ng MONK token ay 0x06ABb84958029468574B28b6e7792A770CcaA2F6 na may market cap na $710,207.70. Ang kontrata ng liquidity pool ay 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 na may kabuuang halaga na naka-lock (TVL) na $155,754.75. Ang MONK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONK/VIRTUAL na may kontrata na address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 ay $155,754.75.

Ang kabuuang transaksyon ng MONK/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MONK/VIRTUAL pool ay may trading volume na $408.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONK sa VIRTUAL ay 0.0004636, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MONK sa USD ay $0.0007112 ngayon.

MONK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/30/20251:59:23 PMsell$352.08$0.0007112229.520.0004636495,000
0x08e...9236
0x1a...79cb
06/30/20251:32:49 PMsell$28.44$0.000718118.450.000465939,600
0x06B...0D09
0x62...2712
06/30/202511:19:21 AMsell$1.65$0.00072571.060.00046612,281.18
0x751...a550
0x9c...8710
06/30/20257:40:59 AMsell$1.7$0.0007371.070.00046612,311.79
0xd6b...3036
0xa9...867a
06/30/20256:54:29 AMsell$11.38$0.00074627.110.000466215,256.89
0x2eA...cdf5
0xf1...c0aa
06/29/20256:42:21 PMsell$4.86$0.00072513.130.00046636,713.57
0x06B...0D09
0x3f...2579
06/29/20252:18:35 PMsell$4.61$0.00073572.920.00046636,273.63
0x5ff...F374
0xfc...b252
06/29/20252:17:55 PMsell$3.51$0.00073582.220.00046644,771.8
0x810...7983
0x48...b315
06/29/20251:17:07 PMbuy$79.16$0.0007422500.0004688106,654.54
0x06B...0D09
0x37...5bcc
06/29/202512:46:39 PMsell$1.02$0.00073420.64840.00046551,392.93
0xe6F...e974
0x6c...00a8
06/29/202512:46:29 PMsell$335.4$0.0007373212.660.0004674454,895.51
0x04E...c494
0xb2...88ae
06/29/202511:01:25 AMsell$1.63$0.00073911.030.00046942,211.1
0x2D1...40D6
0x9d...4ba5
06/29/202510:34:41 AMsell$8.7$0.00074435.490.000469511,696.6
0x2a3...ce6c
0x8c...faad
06/29/202510:34:37 AMsell$495.03$0.0007489312.270.0004724660,978.27
0x362...f9de
0xcf...b380
06/29/20253:55:13 AMsell$1.77$0.00071271.180.00047532,493.81
0xa49...B80a
0xde...4363
06/28/202511:01:43 PMbuy$338.2$0.00072862210.0004761464,131.73
0x04E...c494
0x12...d23e
06/28/20255:28:17 PMsell$1.19$0.00069360.81370.00047121,726.56
0xa27...8505
0x35...a195
06/28/202512:30:37 PMsell$1.33$0.00068740.91360.00047131,938.45
0x6B2...9562
0xd5...b99b
06/28/20258:36:05 AMsell$11.9$0.00068698.170.000471317,336.88
0x86F...Ec52
0x1a...a103
06/27/20259:00:05 PMsell$4.69$0.00068423.230.00047146,853.77
0x5E0...8b1a
0xc2...1c19