WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONK-VIRTUAL pair

Presyo USD
$0.002251
Presyo
0.001669 VIRTUAL
TVL
$265,279.06
MKT CAP
$2.2M
5m
0%
1h
0%
4h
7.53%
24h
22.29%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
13K
Telegram price alerts
Pares:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MONK:
59.07M
Pinagsama VIRTUAL:
$98,310.46

MONK/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MONK token sa DEX Uniswap V2 ay $0.002251. Ang presyo ng MONK ay pataas 22.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $12,539.80. Ang kontrata ng MONK token ay 0x06ABb84958029468574B28b6e7792A770CcaA2F6 na may market cap na $2,245,486.96. Ang kontrata ng liquidity pool ay 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 na may kabuuang halaga na naka-lock (TVL) na $265,279.07. Ang MONK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONK/VIRTUAL na may kontrata na address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 ay $265,279.07.

Ang kabuuang transaksyon ng MONK/VIRTUAL ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MONK/VIRTUAL pool ay may trading volume na $12,539.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONK sa VIRTUAL ay 0.001669, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MONK sa USD ay $0.002251 ngayon.

MONK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20259:09:21 AMbuy$18.29$0.00225113.550.0016698,123.4
0x2C2...e8DE
0xac...4bb9
09/18/20257:33:33 AMsell$4.19$0.0022133.140.0016581,896.84
0xdFC...f619
0x2b...ef72
09/18/20256:39:25 AMsell$3.17$0.0022112.370.0016591,434.51
0x540...4970
0x58...928c
09/18/20256:13:25 AMbuy$42.9$0.00223132.070.00166819,225.35
0x0DC...7003
0x36...e0a4
09/18/20256:04:13 AMsell$85.51$0.00222363.810.00165938,463.95
0x2a3...ce6c
0x32...c0f1
09/18/20256:01:07 AMbuy$3,168.79$0.0021842,364.590.0016291.45M
0xf57...CdfB
0xa7...9857
09/18/20256:00:53 AMbuy$2,280.33$0.0020941,701.610.0015621.09M
0xf57...CdfB
0x76...7bec
09/18/20256:00:37 AMbuy$2,281.42$0.0020191,702.430.0015071.13M
0xf57...CdfB
0xa1...7d85
09/18/20252:43:27 AMbuy$70.24$0.00198852.250.00147935,325.47
0xB76...8913
0x9e...01c5
09/18/20252:41:43 AMbuy$198.82$0.001984147.920.001476100,205.62
0xB76...8913
0xfd...0a43
09/18/202512:31:57 AMsell$58.55$0.00199942.920.00146529,284.69
0x490...F430
0x10...b393
09/17/202511:05:29 PMsell$2.58$0.002021.870.0014661,281.06
0x287...a4F0
0x1e...fbad
09/17/202510:17:37 PMsell$13.55$0.0029.940.0014666,778.53
0x841...6889
0xb4...af06
09/17/20258:33:13 PMsell$8.47$0.0019186.470.0014664,417.38
0xF7f...3EC6
0x99...711c
09/17/20257:08:11 PMsell$13.48$0.00181110.910.0014677,441.98
0x8eC...8d91
0x33...8a1a
09/17/20254:38:37 PMsell$3.01$0.001812.440.0014671,666.16
0xAF2...3812
0x03...093c
09/17/20254:23:47 PMsell$18.05$0.001814.710.00146710,028.7
0x92e...5042
0xeb...0782
09/17/20254:04:31 PMsell$8.22$0.00186.70.0014674,566.87
0xBfB...4534
0xad...18da
09/17/20252:51:09 PMsell$26.34$0.00182621.170.00146814,423.63
0x2a3...ce6c
0x6e...194c
09/17/20252:51:05 PMsell$885.23$0.001841711.570.00148480,780.64
0xA81...3CE2
0x65...6095