WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONEY-VIRTUAL pair

Presyo USD
$0.00008987
Presyo
0.0001152 VIRTUAL
TVL
$40,270.98
MKT CAP
$89.9K
5m
0%
1h
0%
4h
2.59%
24h
8.67%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x1c8abe211C183a00D115D99154b7f62B47a34f52
MONEY:
0x08ecc147BA8331DF2848011dD816935f98E271Ee
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MONEY:
223.71M
Pinagsama VIRTUAL:
$25,850.59

MONEY/VIRTUAL price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng MONEY token sa DEX Uniswap V2 ay $0.00008987. Ang presyo ng MONEY ay pataas 8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.42. Ang kontrata ng MONEY token ay 0x08ecc147BA8331DF2848011dD816935f98E271Ee na may market cap na $89,873.85. Ang kontrata ng liquidity pool ay 0x1c8abe211C183a00D115D99154b7f62B47a34f52 na may kabuuang halaga na naka-lock (TVL) na $40,270.99. Ang MONEY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONEY/VIRTUAL na may kontrata na address 0x1c8abe211C183a00D115D99154b7f62B47a34f52 ay $40,270.99.

Ang kabuuang transaksyon ng MONEY/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MONEY/VIRTUAL pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONEY sa VIRTUAL ay 0.0001152, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MONEY sa USD ay $0.00008987 ngayon.

MONEY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/13/20262:12:51 PMsell$0.05174$0.000089870.0522310.00011520.01937
0x4b5...2226
0xad...ebd6
03/13/202611:24:17 AMsell$0.005117$0.00008760.0067290.000115258.41
0xf6e...f7aE
0xd2...4443
03/13/20269:20:43 AMsell$0.0002217$0.000086270.00029610.00011522.57
0x99e...ff9f
0xae...bb22
03/13/20268:35:23 AMsell$0.0007329$0.000086380.00097750.00011528.48
0xdA0...bAC1
0xd4...00d2
03/13/20268:27:33 AMsell$0.0008411$0.000085610.0011310.00011529.82
0x38B...27a9
0x10...1cc6
03/12/20269:05:57 PMsell$2.47$0.000081693.490.000115230,336.57
0x2AF...f6Dc
0xa3...86de
03/12/20267:47:43 PMbuy$0.9369$0.00008271.310.000115911,329.2
0x74b...018f
0xbe...3841
03/12/202610:45:11 AMsell$0.9759$0.00008231.360.000115211,858.22
0x2Ef...bDc8
0x70...ad69
03/11/20262:12:07 PMbuy$0.9514$0.000081971.340.000115911,606.62
0xa89...209f
0x0b...eebd
03/11/20261:56:33 PMbuy$0.9681$0.00008121.380.000115911,921.21
0xAA2...F044
0x13...1a5b
03/11/202612:56:15 PMsell$2.24$0.000080283.220.000115228,009.07
0xaca...E8E3
0x5c...2709
03/11/202612:49:41 PMsell$0.0008151$0.000080260.001170.000115210.15
0x9e2...4ffe
0xdd...a410
03/11/20269:42:21 AMsell$0.03349$0.000079950.048280.0001152418.97
0xf61...30Aa
0xf1...8582
03/11/20265:16:35 AMsell$34.26$0.0000810248.830.0001154422,910.18
0xb7E...597e
0x72...9520
03/10/202611:30:49 PMsell$1.31$0.000081221.870.000115616,231.46
0x56E...F918
0x2b...b1be
03/10/20267:43:17 PMsell$41.27$0.0000812458.910.0001159508,067.28
0x9E4...251b
0x70...3478
03/10/20266:58:11 PMsell$83.49$0.00008165119.390.00011671.02M
0x059...e095
0x5c...cd41
03/10/20266:25:53 PMsell$184.26$0.00008354261.30.00011842.21M
0xc2E...00FA
0x78...b48a
03/10/20265:47:13 PMsell$12.97$0.0000860818.050.0001197150,745
0x9E5...fcFB
0xb4...e17a
03/10/20265:22:21 PMsell$32.82$0.0000868745.350.00012377,819.28
0xE89...6934
0x76...91ad