WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONEROCHAN-WETH pair

Presyo USD
$0.0009037
Presyo
0.06303 WETH
TVL
$120,823.19
MKT CAP
$197.8K
5m
0%
1h
0%
4h
104%
24h
600%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x02b58A97B815E5E18703167e4Ec417AD53bE3c19
MONEROCHAN:
0xA38C95a6275a700804AA3De70c502ca52741c572
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MONEROCHAN:
78.66M
Pinagsama WETH:
$16.67

MONEROCHAN/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MONEROCHAN token sa DEX Uniswap V3 ay $0.0009037. Ang presyo ng MONEROCHAN ay pataas 600% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5320 trades na may dami ng kalakalan na $2,196,519.03. Ang kontrata ng MONEROCHAN token ay 0xA38C95a6275a700804AA3De70c502ca52741c572 na may market cap na $197,824.80. Ang kontrata ng liquidity pool ay 0x02b58A97B815E5E18703167e4Ec417AD53bE3c19 na may kabuuang halaga na naka-lock (TVL) na $120,823.19. Ang MONEROCHAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONEROCHAN/WETH na may kontrata na address 0x02b58A97B815E5E18703167e4Ec417AD53bE3c19 ay $120,823.19.

Ang kabuuang transaksyon ng MONEROCHAN/WETH ay 5320 sa nakaraang 24 na oras, kung saan 1982 ang mga buy transactions, at 3338 ang mga sales transactions.

Ang MONEROCHAN/WETH pool ay may trading volume na $2,196,519.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONEROCHAN sa WETH ay 0.000000303, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MONEROCHAN sa USD ay $0.0009037 ngayon.

MONEROCHAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:13:57 PMsell$506.21$0.00090370.16970.06303560,121.13
0x27b...8c81
0x6c...aced
12/19/202511:13:49 PMbuy$5.96$0.00091580.0020.0630716,512.03
0xCEa...a027
0x05...cc87
12/19/202511:13:47 PMbuy$5.96$0.00091560.0020.063076,513.15
0x291...17dC
0x0c...a27e
12/19/202511:13:43 PMsell$852.56$0.00092130.28590.063089925,336.1
0xF82...B442
0xd5...bc7e
12/19/202511:13:39 PMbuy$650.1$0.0009390.21780.063146692,287.21
0xE7e...ebBC
0x1f...a1eb
12/19/202511:13:41 PMsell$318.25$0.00093780.10660.063142339,343.76
0x0D9...8810
0xdc...c1a1
12/19/202511:13:37 PMbuy$650.1$0.00092170.21780.063088705,286.65
0xFa7...B1B7
0x76...e026
12/19/202511:13:35 PMsell$747.41$0.00091750.25040.063073814,581.78
0x83C...9a6A
0xcb...710b
12/19/202511:13:31 PMsell$227.61$0.00095360.076250.063194238,694.26
0xB2a...246F
0x0e...f412
12/19/202511:13:33 PMsell$838.29$0.00093860.28080.063144893,113.24
0x525...ADEC
0x47...5024
12/19/202511:13:33 PMsell$907.72$0.00093830.30410.063143967,390.85
0x304...f04f
0xd8...bc82
12/19/202511:13:33 PMbuy$886.51$0.00094360.2970.063161939,435.47
0xF82...B442
0xc6...2d85
12/19/202511:13:31 PMsell$3,470.11$0.0010031.160.0633613.46M
0x47F...Cef1
0x5f...a5cd
12/19/202511:13:27 PMbuy$472.8$0.0014010.15840.064693337,476.89
0x19c...a281
0x38...a7fc
12/19/202511:13:27 PMsell$11,402.06$0.0012143.810.0640679.39M
0x8f6...46B9
0xa7...ff9f
12/19/202511:13:21 PMsell$361.71$0.0013770.12110.064614262,608.22
0x4c6...0f54
0xdd...2390
12/19/202511:13:21 PMbuy$413.69$0.0013860.13860.064645298,367.83
0xB2a...246F
0x8c...62ea
12/19/202511:13:11 PMbuy$456.67$0.0013840.1530.064637329,927.05
0x707...5a4e
0x40...a68d
12/19/202511:13:09 PMsell$169.95$0.0013710.056940.064594123,941.83
0xd79...75fF
0x17...efe6
12/19/202511:13:09 PMbuy$14.77$0.0013820.004950.0646310,690.39
0x33D...18D5
0xb1...ed7b