WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOGLOOK-WETH pair

Presyo USD
$0.0001664
Presyo
0.073823 WETH
TVL
$1
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
125%
Ibahagi
TXNS
85
Mga Bumili
66
Mga Nagbenta
19
Dami
91K
Telegram price alerts
Pares:
0xa3ddE95cce60b505452AdB636ca099AC816aA17e
MOGLOOK:
0x9496eAF6fe38B89057138E37DC84CfAEC3Ff3f8A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOGLOOK:
0.0124323
Pinagsama WETH:
$0.01612

MOGLOOK/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng MOGLOOK token sa DEX Uniswap V2 ay $0.0001664. Ang presyo ng MOGLOOK ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $90,643.79. Ang kontrata ng MOGLOOK token ay 0x9496eAF6fe38B89057138E37DC84CfAEC3Ff3f8A na may market cap na $79,917.23. Ang kontrata ng liquidity pool ay 0xa3ddE95cce60b505452AdB636ca099AC816aA17e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOGLOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOGLOOK/WETH na may kontrata na address 0xa3ddE95cce60b505452AdB636ca099AC816aA17e ay $1.00.

Ang kabuuang transaksyon ng MOGLOOK/WETH ay 85 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MOGLOOK/WETH pool ay may trading volume na $90,643.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOGLOOK sa WETH ay 0.00000003823, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MOGLOOK sa USD ay $0.0001664 ngayon.

MOGLOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20259:39:07 PMsell$984.88$0.00016640.22610.0738235.92M
0x426...f409
0x24...f0a4
10/09/20259:36:39 PMsell$1,027.43$0.00017290.23590.0739715.94M
0x947...26ea
0x32...4135
10/09/20259:32:43 PMsell$1,123.79$0.00017950.25870.0741336.26M
0x581...f349
0x43...08c3
10/09/20259:32:25 PMbuy$651.53$0.00018220.150.0741943.58M
0x794...F22A
0x86...b56d
10/09/20259:32:17 PMsell$1,144.9$0.00018270.26350.0742076.26M
0xe0F...D5A6
0xc2...51cc
10/09/20259:31:33 PMsell$1,474.54$0.00019150.33940.074417.7M
0xa59...F6f8
0x11...9c60
10/09/20259:31:01 PMbuy$565$0.0001960.130.074512.88M
0x704...A837
0x24...4853
10/09/20259:30:27 PMbuy$460.92$0.00019250.1060.0744292.39M
0x500...0350
0x21...fec4
10/09/20259:29:23 PMsell$1,495.97$0.00019150.3440.0744057.81M
0x392...A20a
0xb1...a3f9
10/09/20259:29:23 PMbuy$496.96$0.00018930.11430.0743542.63M
0x062...B338
0xe0...c36c
10/09/20259:28:47 PMsell$1,604.88$0.00020250.36860.0746527.92M
0x050...4E7e
0x14...fd7b
10/09/20259:28:45 PMbuy$908.87$0.00022630.2090.0752054.41M
0x5B8...a7C8
0xfe...3d84
10/09/20259:28:29 PMsell$3,340.7$0.00022630.76820.07520515.66M
0x87B...96E5
0xb5...7e7c
10/09/20259:28:21 PMbuy$435.73$0.00022540.10020.0751831.93M
0x316...5bb5
0x72...7d64
10/09/20259:27:55 PMsell$3,072.29$0.00023380.70640.07537613.14M
0xe0F...D5A6
0x9e...2862
10/09/20259:27:47 PMbuy$931.04$0.00024350.21410.07563.82M
0x2a1...8659
0xc6...71f1
10/09/20259:27:23 PMbuy$972.02$0.00023620.22350.0754324.11M
0x18a...C886
0xb4...5d86
10/09/20259:27:03 PMbuy$815.02$0.00022950.18740.0752783.55M
0xf55...2EA3
0x99...9378
10/09/20259:26:39 PMbuy$976.91$0.0002230.22450.0751254.38M
0x49E...5c98
0x87...7e23
10/09/20259:26:25 PMsell$1,909.41$0.00022510.43860.0751738.48M
0xEDf...28eE
0xe3...6a68