WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mogging-WETH pair

Presyo USD
$0.0004332
Presyo
0.062104 WETH
TVL
$1
MKT CAP
$433.3K
5m
0%
1h
0%
4h
0%
24h
3,469%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x7fF17Ef8E2FB66FDB5928892D4a2Bd5A7F5DB952
mogging:
0xd25f572d4707feD8c8F7b2B1b19994e252C09E7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mogging:
0.015756
Pinagsama WETH:
$0.015685

mogging/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng mogging token sa DEX Uniswap V3 ay $0.0004332. Ang presyo ng mogging ay pataas 3,469% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2813 trades na may dami ng kalakalan na $1,218,830.37. Ang kontrata ng mogging token ay 0xd25f572d4707feD8c8F7b2B1b19994e252C09E7B na may market cap na $433,282.23. Ang kontrata ng liquidity pool ay 0x7fF17Ef8E2FB66FDB5928892D4a2Bd5A7F5DB952 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang mogging/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mogging/WETH na may kontrata na address 0x7fF17Ef8E2FB66FDB5928892D4a2Bd5A7F5DB952 ay $1.00.

Ang kabuuang transaksyon ng mogging/WETH ay 2813 sa nakaraang 24 na oras, kung saan 1488 ang mga buy transactions, at 1325 ang mga sales transactions.

Ang mogging/WETH pool ay may trading volume na $1,218,830.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mogging sa WETH ay 0.0000002104, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 mogging sa USD ay $0.0004332 ngayon.

mogging-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:06:57 PMbuy$868.87$0.00043320.4220.0621042.01M
0x721...EAE3
0x35...fffa
03/12/202612:06:17 PMsell$699.59$0.00042370.33970.0620571.65M
0x848...B754
0x20...ca82
03/12/202612:06:15 PMbuy$91.4$0.00043590.04440.062117209,685.95
0x599...12be
0xf0...66a0
03/12/202612:06:05 PMsell$659.33$0.00043070.32010.0620911.53M
0x08b...b6f0
0x7f...416a
03/12/202612:05:55 PMsell$113.25$0.00043530.054980.062113260,163.42
0xC6C...2a4a
0x2d...8b29
03/12/202612:05:55 PMbuy$1,758.95$0.00043430.8540.0621084.05M
0x48E...D926
0x88...df10
03/12/202612:05:49 PMsell$1,855.19$0.00042640.90040.062074.35M
0x07C...a4e9
0x4a...4f11
03/12/202612:05:39 PMsell$321.07$0.00043940.15580.062132730,683.79
0xA19...EAa4
0x86...9311
03/12/202612:05:39 PMbuy$684.08$0.00044610.3320.0621651.53M
0x291...7652
0x5f...0384
03/12/202612:05:35 PMbuy$50.48$0.00044180.02450.062144114,262.56
0xb18...B428
0x69...417a
03/12/202612:05:29 PMbuy$1,199.2$0.00043430.5820.0621082.76M
0xD1B...f33B
0xb5...bd0f
03/12/202612:05:15 PMsell$6.73$0.00041890.0032660.06203216,068.42
0x474...bC94
0x57...c4d8
03/12/202612:05:03 PMsell$830.81$0.00042370.40320.0620561.96M
0x6fE...b8B3
0x26...f777
03/12/202612:04:47 PMbuy$114.34$0.00043650.05550.062119261,902.24
0x486...0965
0xc9...3db6
03/12/202612:04:43 PMsell$41.93$0.00042750.020340.06207498,070.43
0x088...7a0e
0x9b...cadd
03/12/202612:04:41 PMsell$951.82$0.00043330.46180.0621032.2M
0xc31...570a
0x6e...da4f
03/12/202612:04:41 PMbuy$9.27$0.00044790.00450.06217320,703.77
0x45D...D732
0xe8...1871
03/12/202612:04:39 PMbuy$517.24$0.00044470.2510.0621581.16M
0x7AB...D4ff
0x8f...7b5b
03/12/202612:04:27 PMsell$17.32$0.0004330.0084060.06210140,010.57
0x702...2807
0x5a...3454
03/12/202612:04:23 PMsell$459$0.00043580.22260.0621141.05M
0x8a6...3210
0x6f...c4f6