WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOGFINK-WETH pair

Presyo USD
$0.00003735
Presyo
0.071113 WETH
TVL
$1
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
257%
Ibahagi
TXNS
58
Mga Bumili
43
Mga Nagbenta
15
Dami
55K
Telegram price alerts
Pares:
0x90c6eB8b56F5926571E2CE31347d5C8eCd8AA716
MOGFINK:
0x8904313Fa8fe4993B406B92943755b6C75940903
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOGFINK:
0.0114726
Pinagsama WETH:
$0.0172

MOGFINK/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng MOGFINK token sa DEX Uniswap V2 ay $0.00003735. Ang presyo ng MOGFINK ay pataas 257% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $54,673.30. Ang kontrata ng MOGFINK token ay 0x8904313Fa8fe4993B406B92943755b6C75940903 na may market cap na $78,446.44. Ang kontrata ng liquidity pool ay 0x90c6eB8b56F5926571E2CE31347d5C8eCd8AA716 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOGFINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOGFINK/WETH na may kontrata na address 0x90c6eB8b56F5926571E2CE31347d5C8eCd8AA716 ay $1.00.

Ang kabuuang transaksyon ng MOGFINK/WETH ay 58 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MOGFINK/WETH pool ay may trading volume na $54,673.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOGFINK sa WETH ay 0.00000001113, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MOGFINK sa USD ay $0.00003735 ngayon.

MOGFINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20263:19:55 PMbuy$670.84$0.000037350.20.07111317.96M
0x097...f3f0
0x6d...de1d
01/14/20263:19:09 PMbuy$743.99$0.000036050.2220.07107520.63M
0x6Ba...1880
0xd4...e3e2
01/14/20263:18:23 PMbuy$1,350.21$0.000034230.40270.07102139.44M
0x941...E692
0x8f...cf29
01/14/20263:17:33 PMbuy$704.43$0.000032510.210.08969121.67M
0x1A9...d6B3
0x91...42dc
01/14/20263:16:43 PMbuy$1,078.51$0.000030990.32180.08924834.79M
0x861...E834
0xdc...64c1
01/14/20263:15:59 PMbuy$1,365.61$0.000029040.40710.08865847.02M
0x3Ac...58a0
0x51...af56
01/14/20263:15:29 PMsell$1,836.23$0.000029240.54720.08871762.78M
0xD0a...0ad3
0xff...43d4
01/14/20263:14:53 PMbuy$1,163.91$0.000030040.34620.08893538.75M
0x93E...E676
0x2c...e8cb
01/14/20263:12:49 PMbuy$108.79$0.000028990.03240.0886343.75M
0xA3E...e531
0x3f...3293
01/14/20263:12:07 PMsell$2,448.56$0.000032760.7310.0897880.02M
0x3f0...150E
0x91...89e1
01/14/20263:11:55 PMbuy$5,295.93$0.000032781.580.08978186.5M
0xD0a...0ad3
0xd5...20d8
01/14/20263:10:53 PMbuy$724.96$0.000023930.21690.0871630.29M
0x0aC...D523
0xea...ba80
01/14/20263:10:13 PMsell$923.83$0.000023930.27640.0871638.6M
0xD4d...e382
0x34...b0ed
01/14/20263:09:51 PMbuy$256.74$0.000024540.07690.0873510.46M
0xA62...873d
0x16...a21d
01/14/20263:08:45 PMbuy$1,932.47$0.000024280.57880.08727284.23M
0x3f0...150E
0x8e...ada8
01/14/20263:08:09 PMsell$795.27$0.000022030.23810.08659936.1M
0x6F5...80c0
0x1a...2681
01/14/20263:07:47 PMbuy$382.95$0.000022450.11470.08672617.05M
0xe54...aD30
0x60...b2c6
01/14/20263:06:43 PMbuy$88.75$0.000022110.02660.0866274.01M
0x67f...6d69
0x35...0758
01/14/20263:05:51 PMbuy$1,201.62$0.000021220.360.08635856.61M
0x947...597e
0xbf...16a9
01/14/20263:04:45 PMbuy$607.78$0.000019980.18240.08599630.42M
0xC21...00B4
0xd2...1e3f