WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOGCONKI-WETH pair

Presyo USD
$0.00009084
Presyo
0.072735 WETH
TVL
$1
MKT CAP
$100.8K
5m
0%
1h
0%
4h
0%
24h
391%
Ibahagi
TXNS
55
Mga Bumili
41
Mga Nagbenta
14
Dami
54K
Telegram price alerts
Pares:
0x2c78A8bcD9deB78C06E79E42D6d342Ddf76727c1
MOGCONKI:
0x10BF196E5091aB7c0BB3b7B2d2f5F7F8B4F47c9a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOGCONKI:
0.0113005
Pinagsama WETH:
$0.0172

MOGCONKI/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng MOGCONKI token sa DEX Uniswap V2 ay $0.00009084. Ang presyo ng MOGCONKI ay pataas 391% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $54,396.09. Ang kontrata ng MOGCONKI token ay 0x10BF196E5091aB7c0BB3b7B2d2f5F7F8B4F47c9a na may market cap na $100,834.45. Ang kontrata ng liquidity pool ay 0x2c78A8bcD9deB78C06E79E42D6d342Ddf76727c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOGCONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOGCONKI/WETH na may kontrata na address 0x2c78A8bcD9deB78C06E79E42D6d342Ddf76727c1 ay $1.00.

Ang kabuuang transaksyon ng MOGCONKI/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MOGCONKI/WETH pool ay may trading volume na $54,396.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOGCONKI sa WETH ay 0.00000002735, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MOGCONKI sa USD ay $0.00009084 ngayon.

MOGCONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202611:06:53 AMbuy$1,012.79$0.000090840.3050.07273511.15M
0xD0a...0ad3
0xb5...62e6
01/18/202611:05:53 AMbuy$1,399.15$0.000086020.42130.0725916.26M
0x74f...Afee
0x47...c394
01/18/202611:04:55 AMbuy$1,794.81$0.000079860.54030.07240422.47M
0x0aC...D523
0x62...fc52
01/18/202611:04:27 AMsell$1,183.71$0.000078350.35590.07235615.11M
0x301...AE5f
0x01...694b
01/18/202611:04:07 AMbuy$1,679.84$0.000077870.50520.07234121.57M
0x92C...33e5
0x0f...915b
01/18/202611:03:37 AMsell$1,150.15$0.000076450.34580.07229915.04M
0x791...46eF
0xcf...4492
01/18/202611:03:07 AMbuy$1,505.94$0.000076240.45290.07229219.75M
0xc00...F71A
0x01...a789
01/18/202611:01:47 AMbuy$1,121.56$0.000071460.33730.07214915.69M
0x791...46eF
0xa2...6878
01/18/202611:00:29 AMbuy$1,795.56$0.00006630.540.07199427.08M
0xD84...c912
0xc3...7b57
01/18/202610:59:09 AMbuy$1,085.64$0.000061450.32650.07184817.67M
0xcDA...EEc6
0xa1...4baa
01/18/202610:57:51 AMbuy$512.06$0.000058830.1540.0717698.7M
0x67f...6d69
0x12...c392
01/18/202610:56:33 AMsell$745.35$0.000058860.22410.0717712.66M
0x69f...8b70
0x6a...47bb
01/18/202610:56:23 AMbuy$1,288.6$0.000058310.38760.07175322.1M
0x70e...81b9
0x11...37af
01/18/202610:56:17 AMsell$1,103.05$0.000057670.33170.07173419.12M
0xaF4...Ef09
0x3c...f484
01/18/202610:55:05 AMbuy$684.8$0.00005870.2060.07176611.66M
0x160...0e44
0x72...ff77
01/18/202610:53:51 AMbuy$894.22$0.000056160.2690.07168915.92M
0x301...AE5f
0xc4...ceb2
01/18/202610:52:33 AMbuy$1,661.89$0.000052140.50.07156831.87M
0x067...6Fa5
0x03...f332
01/18/202610:51:07 AMbuy$1,030.25$0.000048110.310.07144721.41M
0x71e...0Aa4
0xdf...1402
01/18/202610:49:53 AMbuy$153.54$0.00004640.04620.0713963.31M
0x311...C3E8
0xcd...f89b
01/18/202610:48:59 AMbuy$664.68$0.000045210.20.0713614.7M
0x065...82f1
0x3b...ce3f