WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-WETH pair

Presyo USD
$0.059156
Presyo
0.082959 WETH
TVL
$1
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
67.49%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x268DFc828Ab88802e674B071e54A36019c217B09
MOG:
0x1B305bA3D16b1A4683674ccca0ebD26D55A76B58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOG:
0.0119181
Pinagsama WETH:
$0.0172

MOG/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng MOG token sa DEX Uniswap V2 ay $0.000009156. Ang presyo ng MOG ay pataas 67.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,653.47. Ang kontrata ng MOG token ay 0x1B305bA3D16b1A4683674ccca0ebD26D55A76B58 na may market cap na $54,025.77. Ang kontrata ng liquidity pool ay 0x268DFc828Ab88802e674B071e54A36019c217B09 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/WETH na may kontrata na address 0x268DFc828Ab88802e674B071e54A36019c217B09 ay $1.00.

Ang kabuuang transaksyon ng MOG/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOG/WETH pool ay may trading volume na $9,653.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa WETH ay 0.000000002959, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.000009156 ngayon.

MOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:02:51 AMbuy$370.65$0.0591560.11980.08295940.48M0x36...2eb1
01/11/20268:02:25 AMbuy$382.1$0.0589920.12350.08290642.49M0x50...3577
01/11/20268:01:53 AMbuy$134.58$0.058880.04350.0828715.16M0x47...84f1
01/11/20268:01:19 AMbuy$211.62$0.0588050.06840.08284624.03M0xea...97e9
01/11/20268:00:41 AMbuy$165.18$0.0587230.05340.0828218.94M0x6d...e635
01/11/20268:00:11 AMbuy$160.85$0.0586530.0520.08279718.59M0x4f...f06c
01/11/20267:59:39 AMbuy$400.6$0.0585340.12950.08275846.94M0xa6...5bcd
01/11/20267:59:05 AMbuy$279.33$0.058390.09030.08271233.29M0xa2...4ab5
01/11/20267:58:33 AMbuy$424.72$0.0582430.13730.08266451.52M0xbe...6418
01/11/20267:58:13 AMbuy$346.77$0.0580830.11210.08261342.9M0x4d...9885
01/11/20267:57:43 AMbuy$372.14$0.0579350.12030.08256546.89M0x73...76d5
01/11/20267:57:07 AMbuy$339.65$0.057790.10980.08251843.6M0x55...163b
01/11/20267:56:35 AMbuy$134.56$0.0576950.04350.08248717.49M0x36...ac6d
01/11/20267:56:13 AMbuy$274.38$0.0576130.08870.08246136.04M0xd6...cb3d
01/11/20267:55:37 AMbuy$411.65$0.0574740.13310.08241655.07M0x1d...4c80
01/11/20267:55:11 AMbuy$164.84$0.057360.05330.0823822.39M0x31...3dbd
01/11/20267:54:33 AMbuy$419.96$0.0572450.13580.08234257.96M0xe0...e381
01/11/20267:54:05 AMbuy$432.64$0.0570790.13990.08228961.11M0xbb...b744
01/11/20267:53:27 AMbuy$234.41$0.0569510.07580.08224733.72M0x51...aba5
01/11/20267:53:03 AMbuy$261.63$0.0568570.08460.08221738.15M0x22...8b6f