WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-WETH pair

Presyo USD
$0.00002985
Presyo
0.089601 WETH
TVL
$1.33
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
93.69%
Ibahagi
TXNS
1K
Mga Bumili
661
Mga Nagbenta
750
Dami
980K
Telegram price alerts
Pares:
0xAaBf9D9427016bF6bE0785584cF62c40FA0c0729
MOG:
0xA292887f29Cbb39D73EC769A1c55bA0e8E886eb8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOG:
22,407.85
Pinagsama WETH:
$0.0002151

MOG/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng MOG token sa DEX Uniswap V2 ay $0.00002985. Ang presyo ng MOG ay pataas 93.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1411 trades na may dami ng kalakalan na $979,740.00. Ang kontrata ng MOG token ay 0xA292887f29Cbb39D73EC769A1c55bA0e8E886eb8 na may market cap na $29,851.49. Ang kontrata ng liquidity pool ay 0xAaBf9D9427016bF6bE0785584cF62c40FA0c0729 na may kabuuang halaga na naka-lock (TVL) na $1.34. Ang MOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/WETH na may kontrata na address 0xAaBf9D9427016bF6bE0785584cF62c40FA0c0729 ay $1.34.

Ang kabuuang transaksyon ng MOG/WETH ay 1411 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 750 ang mga sales transactions.

Ang MOG/WETH pool ay may trading volume na $979,740.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa WETH ay 0.000000009601, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.00002985 ngayon.

MOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:23:47 PMbuy$0.6165$0.000029850.00019830.089601262,975.11
0x002...902F
0xbc...cfe3
01/11/202610:15:43 AMbuy$0.03073$0.0618320.05990.0105903405,515.43
0x97d...65AB
0xbb...61cf
01/11/202610:15:19 AMbuy$0.02151$0.01115390.056930.0154959293.58M
0x854...596e
0x7c...aa84
01/11/202610:15:03 AMsell$0.052501$0.01115390.0980580.015495913.94M
0x440...ccb1
0x8b...feb9
01/11/202610:14:53 AMbuy$0.00002508$0.01115390.0880790.015495913.94M
0xAbb...5bd3
0x49...1ded
01/11/202610:14:53 AMsell$0.0001231$0.01115390.0739660.0154959196.18M
0xc5a...bD88
0xde...84fc
01/11/202610:14:51 AMbuy$0.0001007$0.01115390.0732460.0154959196.18M
0xCBc...8d0F
0xcc...0b27
01/11/202610:14:49 AMsell$55,801.87$0.011153917.970.0154959294.27M
0xc5a...bD88
0x4e...9e4d
01/11/20267:54:45 AMsell$113.55$0.00018870.036710.076102601,666.71
0x2F6...8955
0xd0...4095
01/11/20267:54:33 AMbuy$1,784.4$0.00018410.5770.0759549.69M
0x9A1...e031
0x9b...74cb
01/11/20267:54:31 AMsell$552.62$0.0001790.17860.0757883.09M
0xD90...C6D8
0xcc...e433
01/11/20267:54:29 AMsell$860.86$0.00018370.27830.075944.69M
0x384...2350
0x8e...e783
01/11/20267:54:27 AMbuy$1,206.09$0.00018360.390.0759386.57M
0x38E...8945
0x4c...f93c
01/11/20267:54:25 AMbuy$127.41$0.00017920.04120.075795710,867.97
0xb6A...4EC1
0x2c...8ec0
01/11/20267:54:15 AMsell$875.25$0.00021070.2830.0768144.85M
0xA6d...d246
0x3b...87a8
01/11/20267:54:11 AMsell$2,711.22$0.00021070.87660.07681414.07M
0xc11...1BA9
0x06...bf5e
01/11/20267:54:09 AMsell$1,695.32$0.00020810.54810.076738.14M
0xC72...2C0f
0x80...6d18
01/11/20267:54:05 AMbuy$581.4$0.00021340.1880.0769022.72M
0x87a...881d
0x84...eb8f
01/11/20267:53:53 AMbuy$3,024.52$0.00021070.9780.07681415.09M
0xc11...1BA9
0xe2...471a
01/11/20267:53:51 AMsell$10.23$0.00021070.0033090.07681454,139.54
0x5c7...aF5A
0xe6...0f94