WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.0002727
Presyo
0.078115 WETH
TVL
$1.28
MKT CAP
$136.4K
5m
0%
1h
0%
4h
1,670%
24h
1,670%
Ibahagi
TXNS
262
Mga Bumili
114
Mga Nagbenta
148
Dami
158K
Telegram price alerts
Pares:
0x1235A315584f7cF6eaFa6271b59b7Bf03cd5d997
Mog:
0x954273e6955dd02e4e9Ce2ac88D07AABf88bD29F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
26.78T
Pinagsama WETH:
$0.00004298

Mog/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0002727. Ang presyo ng Mog ay pataas 1,670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $157,514.54. Ang kontrata ng Mog token ay 0x954273e6955dd02e4e9Ce2ac88D07AABf88bD29F na may market cap na $136,375.92. Ang kontrata ng liquidity pool ay 0x1235A315584f7cF6eaFa6271b59b7Bf03cd5d997 na may kabuuang halaga na naka-lock (TVL) na $1.29. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0x1235A315584f7cF6eaFa6271b59b7Bf03cd5d997 ay $1.29.

Ang kabuuang transaksyon ng Mog/WETH ay 262 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 148 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $157,514.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000008115, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0002727 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202511:33:49 PMbuy$0.0336$0.00027270.000010.07811515.13T
0x934...1878
0xc7...1a5a
07/16/202511:33:49 PMbuy$0.0336$0.00027270.000010.0781158.09T
0x657...5C5d
0xbc...9256
07/16/202511:33:47 PMsell$32,405.12$0.00027279.640.07811550T
0xda2...e836
0xd8...22f1
07/16/202511:33:23 PMsell$39.53$0.00027290.011750.078115121,084.44
0x984...8aa1
0x9e...7584
07/16/202511:33:23 PMsell$1,232.63$0.00028240.36650.0783994.36M
0x0f7...7F85
0xae...4fa3
07/16/202511:33:23 PMsell$1,837.06$0.00027290.54620.0781155.94M
0x7A8...3A86
0x60...407a
07/16/202511:33:19 PMbuy$9.55$0.00027290.002840.07811529,050.7
0xA85...86cc
0xac...5fec
07/16/202511:33:05 PMbuy$1,104.52$0.00031860.32820.0794693.47M
0x98e...894B
0x4d...4058
07/16/202511:32:45 PMbuy$983.36$0.00030.29220.0789143.28M
0xD0B...eaDf
0xc0...8e5f
07/16/202511:32:33 PMbuy$0.875$0.00035960.000260.0610683,002.14
0x1eb...786b
0x89...f881
07/16/202511:32:31 PMsell$3,761.06$0.00035961.110.06106811.67M
0xC9F...4562
0x02...bd4a
07/16/202511:32:13 PMbuy$272.73$0.00035780.08110.061064762,143.14
0x98e...894B
0x93...6475
07/16/202511:31:59 PMbuy$15.9$0.0003550.004730.06105544,797.16
0x156...6d5D
0x1e...7d5e
07/16/202511:31:55 PMsell$426.25$0.00035680.12670.0610611.19M
0x411...3212
0x54...39dd
07/16/202511:31:47 PMsell$324.92$0.00036410.096610.061082892,239.95
0x6E0...2833
0x3b...2ba6
07/16/202511:31:37 PMbuy$1,503.26$0.00035480.4470.0610554.24M
0xcbF...C47b
0x75...a28b
07/16/202511:31:23 PMbuy$2.69$0.00036230.00080.0610777,897.72
0x450...1Cb9
0xb0...b2d2
07/16/202511:31:17 PMsell$953.29$0.00034760.28330.0610332.74M
0x2bf...141F
0xea...24a0
07/16/202511:31:09 PMsell$234.47$0.00035920.069660.061067652,678.42
0xcfe...D0c3
0x2f...3766
07/16/202511:30:59 PMbuy$1,628.99$0.00034780.4840.0610334.68M
0x83d...120d
0x3f...5878