WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.069928
Presyo
0.092131 WETH
TVL
$93,667.97
MKT CAP
$69.8M
5m
0%
1h
0%
4h
-1.11%
24h
-7.33%
Ibahagi
TXNS
93
Mga Bumili
33
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
72.71B
Pinagsama WETH:
$4.61

Mog/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000009928. Ang presyo ng Mog ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,150.48. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $69,763,350.34. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $93,667.97. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $93,667.97.

Ang kabuuang transaksyon ng Mog/WETH ay 93 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 60 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $2,150.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000002131, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000009928 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20258:12:35 AMsell$4.51$0.0699280.00096960.0921314.55M
0x4e1...71fC
0x8a...b63c
09/14/20258:08:45 AMsell$55.41$0.0699380.01190.09213555.76M
0xbBc...dc96
0xed...07b2
09/14/20258:01:01 AMsell$31.12$0.0699680.0066840.0921431.23M
0x4d9...4DF2
0x3e...64e1
09/14/20257:52:15 AMsell$53.81$0.069980.011570.09214653.92M
0x906...5204
0xb5...15f3
09/14/20256:52:13 AMsell$2.01$0.0510030.00043220.0921492.01M
0x93A...E8b1
0x8f...b5fa
09/14/20256:30:15 AMsell$0.6693$0.0510040.00014320.092149666,598.21
0x82D...929f
0x64...dee4
09/14/20256:26:27 AMsell$0.6778$0.0510050.00014490.092149674,220
0x664...4163
0xcf...a14c
09/14/20255:24:09 AMsell$23.83$0.0510070.0050910.09215123.67M
0x64d...3d27
0xca...9c43
09/14/20254:58:07 AMsell$0.6765$0.0510030.00014510.092152674,220
0x64E...C8fC
0x19...ac87
09/14/20254:18:35 AMsell$0.6741$0.0699980.00014510.092152674,220
0xb81...9CA4
0xea...a955
09/14/20254:18:15 AMsell$14.85$0.0510020.0031940.09215514.82M
0x80a...5f99
0x2b...0d60
09/14/20254:18:23 AMsell$12$0.0510010.002580.09215311.98M
0x630...28b2
0x16...ad5a
09/14/20254:18:13 AMsell$12.88$0.0510030.0027690.09215712.84M
0xb07...A0b7
0x03...5d0f
09/14/20254:17:57 AMsell$20.47$0.0510030.0044080.09216120.4M
0xa12...D8f1
0x96...9b12
09/14/20254:18:11 AMsell$16.38$0.0510020.0035280.09215816.34M
0xc46...D71E
0xa6...0cf9
09/14/20254:09:45 AMsell$53.97$0.0510090.011580.09216553.49M
0xbBc...dc96
0xf7...74ae
09/14/20254:09:17 AMsell$43.69$0.0510120.0093770.09217143.18M
0xA95...f45E
0xbd...17fb
09/14/20254:09:15 AMsell$49.32$0.0510140.010580.09217748.61M
0x2Ac...6E6C
0x04...fc82
09/14/20254:08:55 AMsell$14.27$0.0510160.0030630.09218114.04M
0xA95...f45E
0xdf...6aa1
09/14/20254:08:49 AMsell$16.33$0.0510170.0035040.09218316.05M
0x003...7923
0xff...b61d