WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061988
Presyo
0.0108365 WETH
TVL
$4,664.31
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
4.54%
Ibahagi
TXNS
29
Mga Bumili
23
Mga Nagbenta
6
Dami
237
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
18.49B
Pinagsama WETH:
$0.4152

Mog/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000001988. Ang presyo ng Mog ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $237.37. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $19,789,322.81. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $4,664.32. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $4,664.32.

Ang kabuuang transaksyon ng Mog/WETH ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $237.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000008365, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001988 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:10:59 PMbuy$1.12$0.0619880.00047530.01083655.68M
0x99f...9c40
0xa1...94c9
02/02/20263:49:37 PMbuy$3.95$0.0619860.0016610.01083419.92M
0x29f...4eaF
0x29...6074
02/02/20263:39:07 PMbuy$0.04524$0.0619810.000018990.010832228,326.1
0x9F8...33A7
0xa9...3fc0
02/02/20261:59:21 PMsell$7.73$0.0619090.003320.010819340.52M
0xD0d...5BeA
0x7e...c59e
02/02/202612:13:29 PMsell$3.75$0.0618920.0016350.01082519.82M
0x062...476F
0x19...6be3
02/02/202610:35:27 AMbuy$5.19$0.0619230.0022720.01084127.02M
0x692...4Bc6
0x5f...7564
02/02/20266:42:33 AMbuy$14.21$0.0618220.0064830.010830878.03M
0x381...5969
0x1a...3684
02/02/20266:34:13 AMbuy$4.46$0.0617950.0020420.010820924.88M
0xf09...3CE2
0xbe...beeb
02/02/20266:32:53 AMbuy$4.54$0.0617930.002070.010816225.36M
0xE22...b5B9
0xd0...f119
02/02/20266:32:51 AMsell$47.15$0.0617780.021450.0108092265.14M
0xBD1...7E65
0x59...37e5
02/02/20266:32:51 AMbuy$12.39$0.0617740.0056410.010807369.87M
0x30f...A7bC
0x10...f9b0
02/02/20265:40:35 AMsell$0.809$0.0618330.00036820.01083464.41M
0x713...13AB
0x6a...e1c1
02/02/20264:43:43 AMbuy$11.25$0.061910.0049840.010846158.91M
0xb3F...4446
0xc5...192b
02/02/20264:32:03 AMbuy$4$0.0618930.0017710.010838221.14M
0xD0d...5BeA
0xd3...5a99
02/02/20264:01:31 AMbuy$0.5515$0.0618630.00024740.01083592.96M
0x49E...98D3
0x60...91c8
02/02/20264:00:45 AMbuy$7.46$0.0618560.0033440.010831740.21M
0x49E...98D3
0x2c...1a43
02/02/20261:40:53 AMbuy$6.38$0.0618990.0027720.010824633.63M
0x0b8...Fe94
0x0a...16d2
02/02/20261:22:35 AMbuy$5.17$0.0618670.002270.010818827.72M
0xE22...b5B9
0xf7...08c0
02/02/20261:09:15 AMbuy$3.34$0.0618580.0014670.010814418.02M
0x02B...AE74
0x56...c07a
02/02/20261:06:41 AMbuy$5.99$0.0618630.0026040.010809832.16M
0xB23...2614
0x92...ac25