WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061364
Presyo
0.0106077 WETH
TVL
$2,981.43
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
15.7B
Pinagsama WETH:
$0.3738

Mog/WETH price stats sa Base

Noong Abril 11, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000001364. Ang presyo ng Mog ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.31. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $14,483,750.19. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $2,981.44. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $2,981.44.

Ang kabuuang transaksyon ng Mog/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $21.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000006077, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001364 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20267:46:43 PMsell$1.78$0.0613640.0007960.010607713.1M
0x645...99Af
0x86...903c
04/10/20265:27:55 PMsell$0.8611$0.0613740.00038320.01061176.26M
0xB71...D2c3
0x39...4a0c
04/10/202611:02:21 AMsell$1.56$0.0613550.00071190.010615411.57M
0xb22...26bE
0x2a...75f3
04/10/202610:24:11 AMbuy$4.47$0.0613660.0020430.010623332.79M
0xa89...4561
0xac...12ed
04/10/20268:55:53 AMbuy$0.01603$0.0613360.0573420.0106118120,003.73
0xcd1...FEB5
0x08...3e97
04/10/20266:42:39 AMbuy$1.7$0.0612820.00077640.010585713.26M
0xA90...EA53
0xe0...975c
04/10/20266:42:39 AMsell$4.84$0.0613050.0022140.010596337.13M
0xf08...FC2F
0x8d...2808
04/10/20264:22:41 AMsell$1.72$0.0613510.00078910.010616512.8M
0x592...a2EC
0x24...f6bf
04/10/20263:44:55 AMsell$0.5497$0.0613560.00025120.010624.05M
0x048...cEF5
0xc3...0e31
04/10/202612:48:15 AMbuy$1.63$0.0613840.00074580.010630911.82M
0xC72...e2AE
0xe2...3c48
04/10/202612:47:41 AMbuy$1.63$0.0613730.00074580.010625811.92M
0xC72...e2AE
0x58...55d6
04/09/202610:18:39 PMbuy$0.5004$0.0613950.00022320.01062253.59M
0x15E...1ba9
0xee...e6f1
04/09/202610:53:17 AMsell$2.48$0.0613440.0011310.010613218.46M
0x433...c62f
0x52...c971
04/09/20268:04:53 AMbuy$2.15$0.0613670.00098640.010626215.75M
0x667...C301
0x4f...0ab9
04/09/20261:08:09 AMsell$4.64$0.0613390.0021420.010617734.69M
0xA28...2720
0x29...8278
04/09/202612:38:25 AMsell$0.6944$0.0613680.00031770.0106265.07M
0x15E...1ba9
0x49...027e
04/08/20268:35:11 PMsell$1.4$0.0613920.00063340.010629310.07M
0xAa3...a369
0x42...aa76
04/08/20268:27:05 PMsell$0.1401$0.0613990.000063270.01063171M
0x7dB...06F4
0xa6...342d
04/08/20264:07:13 PMbuy$2.3$0.0614210.001040.010641116.23M
0x501...4d4C
0xeb...1f88
04/08/20262:36:23 PMbuy$1.37$0.06140.00062180.01063549.79M
0x39a...DFbf
0x38...60e7