WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061144
Presyo
0.0104253 WETH
TVL
$2,882.97
MKT CAP
$12.6M
5m
0%
1h
0.38%
4h
0.85%
24h
-6.08%
Ibahagi
TXNS
54
Mga Bumili
12
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
21.93B
Pinagsama WETH:
$0.1386

Mog/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000001144. Ang presyo ng Mog ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,158.61. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $12,642,741.09. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $2,882.97. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $2,882.97.

Ang kabuuang transaksyon ng Mog/WETH ay 54 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $1,158.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000004253, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001144 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:27:07 PMbuy$33.37$0.0611440.01240.0104253291.67M
0x768...9604
0x7d...6cca
10/01/20263:27:01 PMbuy$0.6526$0.0611120.00024260.01041375.86M
0xecC...c475
0xd2...b1ec
10/01/20263:27:01 PMsell$41.21$0.0611170.015320.0104155368.73M
0x456...F010
0x77...496a
10/01/20263:27:01 PMsell$7.16$0.0611170.0026640.010415464.13M
0x449...361a
0xcd...cd3b
10/01/20263:27:01 PMbuy$41.22$0.061140.015320.0104241361.3M
0x668...6875
0x8a...870c
10/01/20263:27:01 PMsell$20.11$0.0611210.0074770.0104169179.34M
0x150...3814
0x0a...4d8d
10/01/20263:26:49 PMbuy$29.22$0.0611420.010870.0104248255.84M
0x39C...3921
0x20...240e
10/01/20263:26:49 PMsell$59.73$0.0611240.022210.0104181531.36M
0x5c3...fCE1
0x91...756a
10/01/20263:03:43 PMsell$3.64$0.0611340.0013550.010421732.14M
0xCC0...3F85
0x19...e038
10/01/20262:49:25 PMsell$0.0317$0.0611320.000011810.0104219279,934.69
0xA5a...A142
0x4e...c217
10/01/20262:37:09 PMsell$0.01172$0.061140.054340.0104219102,867.09
0x127...697C
0xf4...47e2
10/01/20262:19:59 PMsell$0.0481$0.0611360.000017850.0104219423,088.17
0x18D...8e25
0x24...64be
10/01/20261:37:15 PMbuy$12.39$0.0611550.0046090.0104298107.24M
0xED0...DDD7
0xc0...a049
10/01/20261:27:25 PMsell$37.5$0.0611340.013970.0104227330.53M
0xD0B...383d
0x04...93b4
10/01/202611:15:49 AMsell$11.47$0.0611470.0042550.0104255100M
0xbA1...2B60
0x25...d214
10/01/20268:17:29 AMsell$1.67$0.061140.00062550.010426214.67M
0xCfd...9810
0x0a...d49b
10/01/20268:13:15 AMsell$0.05128$0.0611410.000019150.0104263449,353.58
0x744...507D
0xd3...4ecd
10/01/20268:08:41 AMsell$0.03447$0.061140.000012880.0104263302,296.4
0x2bB...FBd1
0x1b...d85c
10/01/20266:34:59 AMsell$0.0511$0.0611570.000018820.0104264441,487.95
0xAF2...3812
0xb8...06f4
10/01/20266:20:17 AMsell$0.2033$0.0611570.00007490.01042641.76M
0xa97...d78d
0x4a...c571