WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.079945
Presyo
0.0105226 WETH
TVL
$3,634.71
MKT CAP
$10.9M
5m
0%
1h
0.41%
4h
-1.51%
24h
-2.16%
Ibahagi
TXNS
62
Mga Bumili
11
Mga Nagbenta
51
Dami
227
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
28.1B
Pinagsama WETH:
$0.4413

Mog/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.00000009945. Ang presyo ng Mog ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $226.91. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $10,885,754.51. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $3,634.72. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $3,634.72.

Ang kabuuang transaksyon ng Mog/WETH ay 62 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 51 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $226.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000005226, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.00000009945 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202610:05:23 AMsell$1.61$0.0799450.00085120.010522616.29M
0xb2f...431E
0xd1...fa23
08/06/202610:04:35 AMbuy$13.19$0.0610120.0069360.0105318130.41M
0x124...2e33
0x1b...fc92
08/06/20269:43:29 AMsell$0.06734$0.0799050.000035330.0105197679,864
0xb85...788E
0xf3...5553
08/06/20267:48:25 AMsell$0.117$0.0799120.000061350.01051971.18M
0x501...4d4C
0xe8...b4fe
08/06/20267:30:03 AMsell$0.01123$0.0799310.0558770.0105197113,075.69
0x907...900B
0xac...704a
08/06/20267:26:25 AMsell$0.1773$0.0799330.000092820.01051971.79M
0xAF2...3812
0xff...a7c2
08/06/20267:08:49 AMbuy$51.09$0.0610020.026740.0105247509.69M
0x668...6875
0x54...023e
08/06/20267:08:49 AMsell$2.23$0.0799350.001170.0105222.51M
0x3Be...cAAF
0xa8...ed6f
08/06/20267:08:47 AMsell$41.05$0.0798040.021480.0105131418.72M
0x3A6...FA71
0xef...1d7b
08/06/20266:57:35 AMbuy$2.54$0.0610090.001330.010528225.19M
0x044...BB31
0xd3...7ea5
08/06/20263:47:09 AMsell$0.1502$0.0798130.00007920.01051741.53M
0x127...697C
0xa3...0395
08/06/20263:37:37 AMsell$3.17$0.0798170.0016720.010517832.3M
0x048...cEF5
0x2a...2684
08/06/20263:23:27 AMbuy$7.26$0.0610.0038320.010527972.6M
0x044...BB31
0x86...9191
08/06/20263:22:35 AMsell$0.05927$0.0797940.000031260.0105165605,175.05
0x127...697C
0xed...5309
08/06/20263:19:35 AMsell$0.09757$0.079790.000051480.0105165996,615.78
0x048...cEF5
0x7c...b72b
08/06/20263:17:49 AMsell$0.0591$0.0797880.000031180.0105165603,757.56
0x501...4d4C
0x1b...1117
08/06/20262:38:09 AMsell$1.81$0.0797880.00095860.010516818.55M
0xAF2...3812
0x3f...a954
08/06/20261:14:23 AMbuy$5.88$0.0610050.0030830.010526858.52M
0xAF2...3812
0xe5...b166
08/06/20261:02:57 AMbuy$1.31$0.0610040.00068710.010525913.06M
0x048...cEF5
0xb5...6fc5
08/05/202611:57:23 PMsell$0.09781$0.0798260.000051290.0105153995,402.1
0x501...4d4C
0xc9...dc4f