WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.062861
Presyo
0.0109573 WETH
TVL
$14,722.28
MKT CAP
$27.1M
5m
0%
1h
0%
4h
-0.58%
24h
-1.10%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
457
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
35.2B
Pinagsama WETH:
$1.55

Mog/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000002861. Ang presyo ng Mog ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $457.24. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $27,114,984.48. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $14,722.28. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $14,722.28.

Ang kabuuang transaksyon ng Mog/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $457.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000009573, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000002861 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20255:35:59 AMsell$34.81$0.0628610.011650.0109573121.7M
0x381...5969
0xdd...c42f
11/30/20253:28:57 AMsell$1.69$0.0628680.00056740.01095935.91M
0xCeF...269a
0xd9...c409
11/30/20252:39:11 AMsell$0.007154$0.0628770.0523850.010959424,862.29
0xc33...aF2C
0x80...a777
11/30/202512:36:09 AMsell$41.34$0.0628840.013780.0109616143.36M
0xa94...00dA
0x7c...5399
11/30/202512:28:59 AMsell$9.01$0.0628930.0030030.010964331.14M
0xcb0...BeCa
0xc3...628e
11/30/202512:13:11 AMsell$0.9635$0.0628910.00032150.01096483.33M
0xb5e...00b7
0x7c...3bb4
11/30/202512:01:27 AMsell$43.66$0.0628920.01460.0109673150.97M
0x381...5969
0x87...17f1
11/30/202512:01:03 AMsell$13.05$0.0629010.0043650.010970344.98M
0x666...32C0
0x0c...f3b2
11/29/202510:27:57 PMsell$43.27$0.0629060.014490.0109734148.89M
0x381...5969
0x2b...3023
11/29/20259:52:33 PMsell$6.62$0.0629220.0022110.010976122.66M
0xBD3...6cd7
0xa1...7f24
11/29/20258:39:19 PMbuy$2.53$0.0629790.00084860.01099628.52M
0xd05...daC1
0x8f...c04e
11/29/20258:33:29 PMbuy$18.84$0.0629750.0063030.01099563.35M
0x623...7a42
0xc7...32f1
11/29/20256:23:05 PMbuy$4.14$0.062960.001390.010993713.99M
0xE22...b5B9
0x65...22da
11/29/20256:23:03 PMbuy$3.94$0.0629580.0013230.010993313.32M
0x586...E725
0x68...ae3b
11/29/20256:22:03 PMbuy$43.7$0.062950.014670.0109907148.13M
0x381...5969
0xc7...4f5a
11/29/20256:20:25 PMbuy$43.55$0.0629320.014640.0109859148.51M
0x381...5969
0xad...97ca
11/29/20256:19:21 PMbuy$46.87$0.0629120.015780.0109809160.93M
0x381...5969
0x16...9983
11/29/20256:19:01 PMbuy$49.16$0.06290.016530.0109756169.48M
0x381...5969
0xf4...5183
11/29/202511:54:03 AMbuy$5.25$0.062920.0017480.010972617.98M
0xD84...37bA
0x46...259b
11/29/202511:36:35 AMbuy$8.86$0.0629150.0029550.010971930.41M
0xBD3...6cd7
0x60...b6b9