WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.065088
Presyo
0.091231 WETH
TVL
$20,383.04
MKT CAP
$39.4M
5m
0%
1h
0%
4h
4.58%
24h
-3.69%
Ibahagi
TXNS
129
Mga Bumili
56
Mga Nagbenta
73
Dami
9K
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
30.54B
Pinagsama WETH:
$1.17

Mog/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000005088. Ang presyo ng Mog ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $9,073.92. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $39,398,660.19. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $20,383.05. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $20,383.05.

Ang kabuuang transaksyon ng Mog/WETH ay 129 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 73 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $9,073.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000001231, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000005088 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20257:18:51 PMbuy$14.51$0.0650880.0035140.09123128.54M
0x2Ae...67E8
0x76...d6ca
10/14/20257:14:35 PMbuy$12$0.0650780.0029060.09122923.63M
0xD60...12C8
0x49...790c
10/14/20257:14:01 PMbuy$14.25$0.0650640.0034550.09122728.15M
0x33a...4444
0x14...5909
10/14/20257:13:59 PMbuy$1.42$0.0650590.00034510.0912262.81M
0xDfE...fa1B
0x13...c553
10/14/20257:13:59 PMsell$159.88$0.0649730.038750.091205321.44M
0x521...f9Ee
0xcb...036b
10/14/20257:13:59 PMbuy$55.15$0.0650410.013360.091222109.4M
0x61a...A3b5
0x25...a6a8
10/14/20255:41:47 PMsell$80.46$0.0650260.019590.091224160.09M
0xD54...c300
0x1c...4147
10/14/20255:21:21 PMsell$44.44$0.0650980.010750.09123387.17M
0x415...5C9f
0x80...477b
10/14/20255:20:45 PMsell$12.88$0.0651090.0031220.09123825.21M
0x378...9A03
0x34...16c3
10/14/20255:18:59 PMbuy$198.19$0.0651660.047910.091249383.59M
0x521...f9Ee
0x7f...34a7
10/14/20255:16:31 PMbuy$16.45$0.0650910.0039820.09123232.31M
0x182...B40A
0xbb...b9dd
10/14/20255:16:19 PMbuy$14.05$0.0650860.00340.0912327.64M
0x251...7463
0x79...099c
10/14/20255:04:29 PMbuy$44.95$0.0650120.010990.09122589.68M
0x8F7...25A8
0x4c...5217
10/14/20254:59:23 PMsell$172.84$0.0649010.042240.091197352.65M
0x521...f9Ee
0x09...3329
10/14/20254:59:23 PMbuy$86.7$0.0649720.021180.091215174.35M
0x61a...A3b5
0x1b...114f
10/14/20254:53:31 PMsell$65.97$0.0650380.015920.091216130.96M
0x758...1667
0x29...826e
10/14/20254:22:09 PMsell$55.61$0.0650850.01340.091225109.36M
0x8F9...120b
0x15...31ad
10/14/20254:13:43 PMsell$15.7$0.0650360.0038380.0912331.18M
0xD59...6d28
0x97...9c0a
10/14/20254:13:41 PMsell$11.58$0.0650450.0028310.09123322.97M
0xfE6...d091
0xc4...6808
10/14/20254:12:49 PMbuy$131.08$0.0651580.031940.091257254.11M
0x521...f9Ee
0x63...01a7