WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061459
Presyo
0.0106809 WETH
TVL
$4,982.41
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0.03%
24h
2.73%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
162
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
25.1B
Pinagsama WETH:
$0.6161

Mog/WETH price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000001459. Ang presyo ng Mog ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $161.94. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $15,778,943.32. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $4,982.42. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $4,982.42.

Ang kabuuang transaksyon ng Mog/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $161.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000006809, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001459 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20262:58:07 AMsell$2.89$0.0614590.001350.010680919.83M
0x6c9...79f1
0x92...916b
05/21/20262:09:29 AMsell$1.39$0.0614570.00065310.01068149.58M
0x13e...C8F3
0xb4...5a86
05/21/20262:03:17 AMbuy$0.6089$0.0614880.00028440.01069534.09M
0x836...eA5C
0xd0...1982
05/21/20261:40:57 AMsell$0.2189$0.0614580.00010220.01068141.5M
0x1f0...171B
0x45...579d
05/21/20261:40:55 AMsell$16.07$0.0614610.0075150.010683110.02M
0x3e7...0f9D
0x90...07c5
05/21/20261:40:53 AMbuy$108.51$0.0614710.050720.0106877737.58M
0x73c...517a
0x5d...ba17
05/20/20268:56:15 PMbuy$2.84$0.0614450.0013330.010676719.71M
0xb2f...431E
0x49...18f0
05/20/20264:23:39 PMbuy$0.07386$0.061440.000034670.0106765512,623.54
0x836...eA5C
0x88...33ff
05/20/20264:14:39 PMbuy$3.46$0.0614440.001620.010676123.96M
0x4b5...2226
0xf7...6e99
05/20/20264:11:13 PMbuy$4.19$0.0614430.0019630.010675429.06M
0x15E...1ba9
0x06...41a3
05/20/20264:06:09 PMbuy$8.39$0.061440.0039290.010674158.28M
0x15E...1ba9
0x7e...a2ae
05/20/20262:01:19 PMsell$4.42$0.06140.0020850.010660331.58M
0x501...4d4C
0x75...4fcf
05/20/20261:04:05 PMbuy$1.94$0.0614380.00091350.01067413.55M
0xb2f...431E
0xc7...8e81
05/20/202611:30:25 AMbuy$0.056312$0.0614340.0829660.010673844.01
0x5D3...f8Ae
0xd8...3762
05/20/20269:44:49 AMsell$0.02034$0.0614070.0595470.0106604144,559.66
0xE32...72F4
0x9c...d6e5
05/20/20268:21:27 AMbuy$5.22$0.0614330.0024530.010673336.44M
0xe46...e32e
0x24...bb45
05/20/20266:13:43 AMbuy$0.4149$0.0614290.00019530.01067272.9M
0xa28...7fe4
0xd9...b783
05/20/20264:18:27 AMbuy$1.23$0.061420.00058260.01067268.66M
0x30f...A7bC
0xb0...0cf7
05/19/202610:32:57 PMbuy$0.3716$0.0614150.00017650.01067242.63M
0xa67...3FBb
0x40...23e2
05/19/202610:15:43 PMsell$2.95$0.0613890.0014030.010659321.28M
0x501...4d4C
0xfa...d157