WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.063626
Presyo
0.09107 WETH
TVL
$16,947.37
MKT CAP
$32.9M
5m
0%
1h
0%
4h
-0.64%
24h
-3.90%
Ibahagi
TXNS
67
Mga Bumili
21
Mga Nagbenta
46
Dami
672
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
31.96B
Pinagsama WETH:
$1.58

Mog/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000003626. Ang presyo ng Mog ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $672.27. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $32,944,969.09. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $16,947.38. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $16,947.38.

Ang kabuuang transaksyon ng Mog/WETH ay 67 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 46 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $672.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.000000000107, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000003626 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20254:19:35 AMbuy$9.07$0.0636260.0026790.0910725.03M
0xf4c...89ED
0x5b...00ad
11/09/20253:24:33 AMsell$8.99$0.0635330.0026710.09104925.46M
0xfFa...83AC
0xf3...20ba
11/09/20252:57:57 AMsell$9.01$0.0635410.0026730.0910525.45M
0xb56...9Ed1
0x3e...01d0
11/09/20252:55:11 AMsell$9$0.0635470.002670.09105125.39M
0xC38...d0EA
0x89...cff0
11/09/20252:40:57 AMsell$9.01$0.0635580.0026690.09105325.34M
0xc46...D71E
0x2f...22da
11/09/20252:38:57 AMsell$9.1$0.0635630.0026950.09105425.56M
0xb07...A0b7
0x35...5224
11/09/20252:38:55 AMsell$8.99$0.0635670.0026620.09105525.22M
0xc46...D71E
0x18...94ab
11/09/20251:45:41 AMbuy$0.006797$0.0636630.0519990.09107718,554.44
0xfA2...85F6
0xae...97ac
11/09/20251:13:15 AMbuy$16.19$0.0636490.0047780.09107644.38M
0x967...0f4D
0xfb...3b6b
11/08/202510:33:53 PMbuy$4.42$0.063660.00130.09107512.09M
0xc28...5d48
0x2e...f39b
11/08/202510:30:17 PMbuy$10.21$0.0636560.0029990.09107427.93M
0x1aE...9C72
0xdc...8096
11/08/202510:24:05 PMbuy$9.13$0.0636490.0026850.09107225.04M
0xCBB...1424
0xd5...e93e
11/08/202510:14:45 PMbuy$9.33$0.0636450.0027420.09107125.6M
0x13e...3ea8
0x49...71a8
11/08/202510:06:59 PMbuy$9.1$0.0636350.0026780.09106925.04M
0x1d1...370f
0x33...2d87
11/08/20256:58:21 PMbuy$9.11$0.0636410.0026750.09106825.03M
0x884...12E6
0x05...7c08
11/08/20256:57:49 PMbuy$9.1$0.0636370.0026710.09106725.03M
0xCBB...1424
0xb4...51b3
11/08/20255:25:33 PMbuy$9.61$0.0636080.0028410.09106526.66M
0x737...9290
0xa2...e98b
11/08/20253:40:45 PMsell$11.11$0.0635410.003290.09104831.38M
0xa32...D1A2
0x83...dd90
11/08/20253:40:51 PMsell$24.36$0.0635320.0072110.09104568.95M
0x920...976a
0x23...37db
11/08/20253:10:49 PMsell$3.35$0.0635650.00098590.0910499.39M
0x920...976a
0x21...386c