WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.062143
Presyo
0.0107176 WETH
TVL
$16,012.14
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
42
Mga Bumili
8
Mga Nagbenta
34
Dami
683
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
40.89B
Pinagsama WETH:
$0.9609

Mog/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000002143. Ang presyo ng Mog ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $682.81. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $20,319,091.18. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $16,012.14. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $16,012.14.

Ang kabuuang transaksyon ng Mog/WETH ay 42 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $682.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000007176, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000002143 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:31:31 PMbuy$13.96$0.0621430.0046750.010717665.15M
0x526...Ee10
0x43...d0ee
12/21/20251:44:29 PMsell$16.64$0.062080.0056280.010703580M
0xDce...4371
0xbf...0374
12/21/202512:55:17 PMsell$6.32$0.0621060.0021160.010705330M
0xDce...4371
0x8c...0331
12/21/202512:09:13 PMsell$4.67$0.0621190.0015580.010706222.07M
0xAcC...545c
0xd8...34eb
12/21/202512:09:09 PMsell$5.96$0.0621210.0019880.01070728.12M
0x36B...BA86
0xf4...2681
12/21/202510:38:07 AMsell$10.16$0.0621220.0033930.010708347.91M
0xAcC...545c
0x3c...f4d2
12/21/202510:37:43 AMsell$14.54$0.062130.0048510.010710268.3M
0xBD3...6cd7
0x65...ad4b
12/21/202510:37:03 AMsell$8.16$0.0621320.0027240.01071238.26M
0xAcC...545c
0x2b...94eb
12/21/20258:44:01 AMbuy$10.45$0.0621740.0034910.010726348.07M
0xAcC...545c
0xb3...b48e
12/21/20256:21:51 AMbuy$4.8$0.0621580.0016150.010725122.28M
0xAcC...545c
0x16...5b37
12/21/20256:21:47 AMbuy$2.63$0.0621560.00088390.010724512.2M
0xAcC...545c
0xdf...57b2
12/21/20256:21:39 AMbuy$7.33$0.0621540.0024620.010723734.03M
0xBD3...6cd7
0x9f...8725
12/21/20253:20:55 AMsell$1.47$0.0621090.00049720.01070887.01M
0xBD3...6cd7
0xc6...0531
12/21/20252:36:51 AMsell$6.03$0.0621060.0020330.010709428.66M
0x44C...9a4e
0x8f...9f4e
12/21/20252:27:21 AMsell$6.38$0.0621030.0021570.010710430.37M
0xbAb...8Fc6
0x11...294f
12/21/20251:16:43 AMsell$76.2$0.0621310.025620.0107169357.44M
0xb07...A0b7
0x21...566c
12/21/20251:16:43 AMbuy$94.7$0.0621710.031840.01073436.22M
0x555...C35b
0x41...cd80
12/21/20251:15:51 AMsell$10.29$0.0621080.0034620.010708948.84M
0x13e...3ea8
0x9e...45f5
12/21/20251:15:43 AMsell$6.82$0.0621120.0022930.010710332.29M
0x61a...A3b5
0xf1...44a0
12/21/20251:15:07 AMsell$1.89$0.0621140.00063770.0107118.97M
0xAcC...545c
0xed...4c7e