WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.06315
Presyo
0.091015 WETH
TVL
$6,579.56
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0.35%
24h
-1.88%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
416
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
15.92B
Pinagsama WETH:
$0.5047

Mog/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.000000315. Ang presyo ng Mog ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $415.82. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $29,863,228.06. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $6,579.57. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $6,579.57.

Ang kabuuang transaksyon ng Mog/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $415.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000001015, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000000315 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202610:40:37 PMbuy$14.38$0.063150.0046370.09101545.65M
0xfE6...cfc3
0x2d...51ab
01/12/20269:20:55 PMbuy$5.95$0.0631390.001920.09101218.96M
0xbD6...508d
0x78...f320
01/12/20265:12:49 PMbuy$0.03666$0.0631590.000011730.091011116,036.88
0xe80...11C4
0xf8...9d05
01/12/20265:02:19 PMbuy$0.4636$0.0631640.00014820.0910111.47M
0x5FB...eB73
0x30...8d0b
01/12/20263:40:33 PMsell$16.38$0.0630990.0052550.010993952.87M
0x672...4554
0xb0...5ad1
01/12/20262:05:27 PMsell$0.9284$0.0630920.00029920.01099673M
0x0cD...A4ff
0x8c...537e
01/12/20261:49:31 PMsell$24.69$0.0631110.0079430.09179.37M
0xD0d...5BeA
0xf9...2639
01/12/20261:49:27 PMsell$16.46$0.0631310.0052970.09100752.59M
0x8A2...4ae2
0xc9...474a
01/12/20261:48:29 PMsell$12.54$0.0631460.0040360.09101239.88M
0xDA4...78d4
0xac...6e31
01/12/20261:43:05 PMsell$30.72$0.0631670.0098850.09101997.01M
0x381...5969
0x8b...5465
01/12/20261:42:41 PMsell$1.49$0.0631850.00048190.0910244.7M
0x0cD...A4ff
0x82...404f
01/12/20261:41:57 PMsell$4.22$0.0631910.0013550.09102513.23M
0x02B...AE74
0x90...8bba
01/12/20261:41:13 PMsell$13.13$0.0631990.0042190.09102741.05M
0x666...87e8
0x13...20ad
01/12/20261:40:03 PMsell$19.66$0.0632160.0063170.09103361.14M
0x501...4d4C
0x61...5d63
01/12/20269:47:01 AMsell$24.67$0.0632430.0079150.0910476.07M
0x36B...BA86
0x14...f580
01/12/20269:07:59 AMsell$0.218$0.0632550.000069960.091044669,800
0x74a...9FD1
0xe4...9ef5
01/12/20269:03:31 AMsell$0.8567$0.0632470.00027560.0910442.64M
0x804...C04E
0x06...4901
01/12/20269:01:05 AMsell$2.63$0.0632520.00084720.0910458.11M
0x266...3667
0x01...2e9e
01/12/20268:37:05 AMsell$12.33$0.0632660.0039570.09104737.77M
0x03B...fF96
0x06...8e46
01/12/20267:31:53 AMsell$25.85$0.063320.0082070.09105377.88M
0x381...5969
0xe9...6f26