WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061048
Presyo
0.0105987 WETH
TVL
$3,827.06
MKT CAP
$11.4M
5m
0%
1h
0%
4h
1.95%
24h
3.24%
Ibahagi
TXNS
36
Mga Bumili
7
Mga Nagbenta
29
Dami
45
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
29.95B
Pinagsama WETH:
$0.3918

Mog/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000001048. Ang presyo ng Mog ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $44.54. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $11,372,450.90. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $3,827.07. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $3,827.07.

Ang kabuuang transaksyon ng Mog/WETH ay 36 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $44.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000005987, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001048 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202610:31:43 AMbuy$6.35$0.0610480.0036280.010598760.61M
0x044...BB31
0xdf...0484
07/09/202610:09:23 AMsell$2.48$0.0610290.0014140.010586324.12M
0x591...79Ca
0xc8...db4a
07/09/20269:48:03 AMsell$0.04195$0.0610260.000023980.0105866408,812.84
0x986...7628
0x07...d313
07/09/20269:43:33 AMsell$0.383$0.0610260.00021890.01058673.73M
0x501...4d4C
0x70...9e05
07/09/20267:05:27 AMsell$0.06104$0.0610290.000034780.0105867592,818.92
0x37d...0Cef
0x59...7d3c
07/09/20266:54:37 AMsell$0.6851$0.0610280.0003910.01058686.66M
0x6c9...79f1
0x33...3fcd
07/09/20266:36:41 AMsell$0.07476$0.0610280.000042660.0105869726,916.12
0xa97...d78d
0xfb...c451
07/09/20266:25:55 AMbuy$0.3504$0.0610470.00020030.01059873.35M
0x836...eA5C
0xb5...f52e
07/09/20266:22:49 AMsell$0.08114$0.0610260.000046380.0105868790,437.98
0x4b5...2226
0xb9...4c03
07/09/20266:11:25 AMsell$1.27$0.0610240.00072860.01058712.41M
0x114...e92E
0x54...a42d
07/09/20265:48:05 AMsell$0.7246$0.0610230.00041570.01058727.08M
0x344...51A1
0xa9...ef5f
07/09/20265:07:47 AMbuy$1.82$0.0610420.0010470.01059917.49M
0xAc7...e9Fe
0xdd...a7fb
07/09/20264:58:39 AMsell$3.97$0.0610220.0022790.010587338.81M
0x03B...Fe18
0x3a...a883
07/09/20262:17:25 AMbuy$8.64$0.0610380.0049850.010598783.27M
0x044...BB31
0xd4...db48
07/09/202612:58:41 AMsell$0.09712$0.0610170.000055920.0105859954,478.7
0x4b5...2226
0x86...0b49
07/09/202612:18:41 AMsell$1.81$0.0610190.0010420.010586117.79M
0x4b5...2226
0x7b...51c0
07/08/202611:46:37 PMsell$0.0744$0.061020.000042760.0105863729,347.1
0x048...cEF5
0x18...aa4c
07/08/202611:44:05 PMsell$0.3319$0.061020.00019070.01058633.25M
0x501...4d4C
0x94...3885
07/08/20269:30:27 PMbuy$2.15$0.0610370.001240.01059820.74M
0xa95...B29E
0xcf...9304
07/08/20269:28:57 PMsell$0.1533$0.0610150.000088450.01058591.51M
0xd9c...341a
0xd0...5209