WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061497
Presyo
0.0106941 WETH
TVL
$3,733.44
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-0.49%
24h
-1.05%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
19.5B
Pinagsama WETH:
$0.3773

Mog/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000001497. Ang presyo ng Mog ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.50. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $15,752,156.75. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $3,733.45. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $3,733.45.

Ang kabuuang transaksyon ng Mog/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000006941, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001497 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/202611:21:07 AMsell$1.49$0.0614970.00069410.010694110M
0xDce...4371
0x49...b459
03/21/202610:39:35 AMsell$2.03$0.0615040.00094350.010697813.52M
0xDce...4371
0x88...e7b9
03/20/20267:46:27 PMsell$1.49$0.0614930.00070140.010701510M
0xDce...4371
0xa8...1a6b
03/20/202612:06:03 PMsell$2.47$0.0615130.0011550.010705716.38M
0xccf...9695
0xbe...f699
03/20/20267:55:17 AMbuy$3.05$0.0615470.001420.010719419.75M
0x73c...517a
0xf6...b107
03/20/20265:15:49 AMbuy$2.26$0.0615350.001050.010713814.72M
0x259...452E
0xc1...6a80
03/20/20263:38:09 AMbuy$0.00003468$0.0615290.0716130.0107114226.73
0x367...1278
0xf7...fada
03/19/20265:14:11 PMbuy$1.52$0.0614960.00072160.010709810.17M
0x905...48cd
0x59...3bca
03/19/20264:13:07 PMsell$7.3$0.061460.0034550.01069150M
0x146...bB84
0x91...c5b4
03/19/20264:13:09 PMbuy$2.73$0.061490.0012930.010705218.34M
0x192...D4fB
0xd2...4215
03/19/20264:13:07 PMbuy$2.38$0.0614790.001130.010699716.15M
0x2B4...3F5b
0x2d...9d6e
03/19/20263:45:53 PMbuy$1.56$0.0614950.00074320.010711310.45M
0x9d1...5d73
0xa9...312a
03/19/20263:43:31 PMsell$6.56$0.061480.0031150.010702544.35M
0x526...E685
0xaa...b3ea
03/19/20262:56:39 PMbuy$0.4914$0.0615340.00023160.01072343.2M
0x667...C301
0xe6...d7ea
03/19/202611:20:17 AMsell$3.31$0.0615470.0015270.010711921.45M
0x728...70f5
0xb8...d9e4
03/19/202610:31:01 AMsell$2.13$0.0615650.00098070.010717613.66M
0xADA...596e
0xaf...485e
03/19/20261:34:33 AMbuy$0.06801$0.0616110.0000310.0107344422,149.93
0x5E7...82cd
0x9f...23fc
03/19/20261:31:43 AMbuy$1$0.0616070.00045720.01073336.24M
0x5E7...82cd
0xf9...f0ff
03/18/202612:05:25 PMsell$1.51$0.0616450.00067080.01072639.24M
0xfAf...7cb3
0xce...bbce
03/18/202612:00:03 PMsell$1.27$0.0616540.0005640.01072927.74M
0xA8b...ffC1
0xd3...f0b4