WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.051666
Presyo
0.095627 WETH
TVL
$136,934.36
MKT CAP
$112M
5m
0%
1h
1.78%
4h
-0.79%
24h
4.81%
Ibahagi
TXNS
496
Mga Bumili
261
Mga Nagbenta
235
Dami
73K
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
46.73B
Pinagsama WETH:
$19.94

Mog/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.000001666. Ang presyo ng Mog ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $72,601.78. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $111,962,074.22. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $136,934.36. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $136,934.36.

Ang kabuuang transaksyon ng Mog/WETH ay 496 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 235 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $72,601.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000005627, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001666 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:42:23 AMbuy$50.02$0.0516660.016890.09562730.02M
0x86F...4Df6
0xd6...fbb1
07/12/20256:41:49 AMbuy$50.01$0.0516650.016890.09562330.03M
0x86F...4Df6
0x8f...b250
07/12/20256:26:19 AMsell$304.75$0.0516310.10310.09552186.77M
0x89D...B26d
0xb5...d2e0
07/12/20256:18:13 AMsell$82.83$0.0516330.028060.09553350.72M
0xbBc...dc96
0x47...87dd
07/12/20256:09:55 AMsell$248.08$0.0516370.084010.095544151.52M
0xb98...5D11
0xd6...5751
07/12/20255:12:33 AMsell$20.81$0.0516360.0070670.09555312.72M
0x70B...01Dd
0x9f...6b25
07/12/20255:06:53 AMsell$121.32$0.0516370.041180.09555874.09M
0x0A9...8ec8
0x75...c683
07/12/20255:06:45 AMsell$137.5$0.051640.046670.09556783.84M
0x711...7b69
0xaa...5ad7
07/12/20255:06:35 AMsell$49.77$0.0516410.016890.09557230.32M
0xa7B...15eF
0xb8...763e
07/12/20255:06:01 AMsell$193.23$0.0516440.065560.095581117.48M
0x381...5969
0xd1...534c
07/12/20255:06:07 AMsell$24.06$0.0516420.0081640.09557414.65M
0x2D1...ADa1
0x4f...e758
07/12/20255:06:07 AMsell$2.81$0.0516430.00095430.0955741.71M
0x885...D113
0x7d...69ed
07/12/20255:06:05 AMsell$23.59$0.0516430.0080030.09557514.35M
0x2EC...c0bE
0x4f...3a4b
07/12/20254:49:23 AMsell$263.57$0.0516520.089190.095592159.49M
0x381...5969
0xb8...a256
07/12/20254:47:19 AMsell$221.18$0.0516580.074760.095605133.38M
0x711...7b69
0x01...f76e
07/12/20254:44:13 AMsell$148.61$0.0516620.050190.09561489.39M
0xa7B...15eF
0x01...dd5b
07/12/20254:43:25 AMsell$95.87$0.0516640.032380.09562157.61M
0x86F...4Df6
0x6b...e3f6
07/12/20254:43:07 AMsell$156.15$0.0516660.052730.09562793.71M
0x0A9...8ec8
0xb9...2ba4
07/12/20254:41:39 AMsell$169.09$0.0516690.057070.095636101.26M
0xa7B...15eF
0xf7...31cd
07/12/20254:41:07 AMsell$150.55$0.0516720.050810.09564490.02M
0xa7B...15eF
0x87...3c31