WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061011
Presyo
0.0104224 WETH
TVL
$2,442.4
MKT CAP
$11.2M
5m
0%
1h
-2.54%
4h
-1.07%
24h
0.79%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
316
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
20.96B
Pinagsama WETH:
$0.1347

Mog/WETH price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000001011. Ang presyo ng Mog ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $316.03. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $11,173,074.16. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $2,442.41. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $2,442.41.

Ang kabuuang transaksyon ng Mog/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $316.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000004224, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001011 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202610:02:43 AMsell$7.93$0.0610110.0033140.010422478.46M
0xc2F...416c
0x58...7db1
09/03/20269:13:27 AMbuy$0.3808$0.0610370.00015830.01043153.67M
0x501...4d4C
0x64...c9c6
09/03/20268:51:43 AMbuy$0.999$0.0610360.00041590.01043149.64M
0x3Be...cAAF
0x01...a392
09/03/20268:51:03 AMsell$4.86$0.0610160.0020250.010423147.87M
0x785...21A9
0x03...4f8b
09/03/20268:49:23 AMbuy$20$0.0610350.0083190.0104307193.15M
0xd05...DF7D
0x15...b72c
09/03/20268:38:37 AMsell$32.72$0.0610110.013590.0104204323.4M
0xC42...2B20
0x39...5579
09/03/20268:38:37 AMbuy$20$0.061030.0083090.0104281194.1M
0x601...4181
0xca...6dd2
09/03/20267:38:01 AMsell$1.16$0.0610160.00048320.010422611.44M
0x3Be...cAAF
0x7d...4d55
09/03/20267:37:41 AMsell$1.01$0.0610170.0004230.010422710.01M
0x3Be...cAAF
0xf6...0545
09/03/20267:26:33 AMsell$35.41$0.0610220.014720.0104251346.46M
0xC4d...dC90
0x2a...f121
09/02/20269:39:25 PMsell$44.35$0.0610340.018530.0104325428.58M
0xF8d...9f7E
0xe5...5308
09/02/20269:21:39 PMsell$0.2612$0.0610340.00010920.01043272.52M
0x91a...1A48
0x88...e772
09/02/20269:21:09 PMsell$0.2895$0.0610340.0001210.01043272.8M
0x080...8cF3
0x30...becb
09/02/20269:21:07 PMsell$18.69$0.0610370.0078190.010434180.16M
0xe8d...5c07
0x83...70c5
09/02/20269:21:07 PMsell$1.46$0.0610410.00061240.010435314.07M
0x000...cf94
0x49...d533
09/02/20269:21:07 PMbuy$124.98$0.0610420.052260.01043591.2B
0xddF...6e38
0x6d...2c06
09/02/20268:50:43 PMsell$0.6674$0.0610020.00027910.01041926.66M
0xc60...9068
0xd8...323c
09/02/20265:42:23 PMsell$0.1594$0.0610040.000066870.01042141.59M
0x127...697C
0xd2...9e75
09/02/20265:22:13 PMbuy$0.2774$0.0610170.00011670.01042842.73M
0x6df...43C4
0x42...78d5
09/02/20265:08:07 PMbuy$0.0001901$0.0610080.0780010.01042451,884.77
0x54E...bC75
0x48...dca7