WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061608
Presyo
0.0108645 WETH
TVL
$3,839.01
MKT CAP
$16.2M
5m
0%
1h
-1.05%
4h
-1.05%
24h
-5.29%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
18.84B
Pinagsama WETH:
$0.434

Mog/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000001608. Ang presyo ng Mog ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.73. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $16,202,395.86. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $3,839.01. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $3,839.01.

Ang kabuuang transaksyon ng Mog/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $26.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000008645, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001608 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20262:42:09 AMbuy$0.2193$0.0616080.00011780.01086451.36M
0x836...eA5C
0x76...b11e
02/23/20261:59:05 AMsell$4.96$0.0615850.0026580.010849931.27M
0x690...bb78
0xf7...4810
02/23/20261:45:51 AMbuy$5.04$0.0616260.0026910.010867231.04M
0xC06...28b1
0xa3...b5e0
02/22/20269:08:43 PMsell$2.2$0.0616460.0011360.010848413.39M
0xC55...c9b4
0x4d...9b91
02/22/20269:28:35 AMbuy$0.00007058$0.0617090.0735790.0108668412.86
0x367...1278
0xf5...40ae
02/22/20265:54:27 AMsell$1.88$0.0616760.00095460.010850511.22M
0x4AC...bFD7
0xd8...541a
02/22/20265:23:31 AMsell$5.84$0.0616850.0029630.010854434.69M
0x45E...ec5d
0xfe...7f22
02/22/20263:46:57 AMsell$3.5$0.0616930.001780.01085920.72M
0x0Ac...D66E
0x2a...60b5
02/22/20263:23:07 AMsell$3.05$0.0616980.0015520.010862318M
0xAB9...EB79
0xe2...e4c9
02/21/20266:24:55 PMsell$5.35$0.0617230.0026930.010866531.08M
0x9Ca...1264
0x9d...9f4c
02/21/20262:35:23 AMsell$2$0.0617140.0010150.010870211.67M
0x117...B286
0x47...a231
02/20/20269:59:03 PMsell$0.04298$0.0617190.000021780.0108713250,000
0xE1c...3b4f
0xad...61ec
02/20/20269:08:13 PMsell$2.63$0.0617190.0013380.010872615.34M
0x637...4951
0x09...1cb5
02/20/20266:28:09 PMsell$0.9255$0.0617190.00047070.01087445.38M
0x67E...964D
0x13...9a04
02/20/20266:20:21 PMsell$2.75$0.0617170.0014050.010876316.04M
0x2fF...79aC
0x87...0b2c
02/20/20266:20:15 PMsell$2.33$0.0617230.0011920.010878913.57M
0xF60...ce44
0xe2...bc1a
02/20/20261:53:59 PMsell$1.28$0.0617020.00066470.01088077.55M
0x0E3...dC87
0x18...0613
02/20/20268:37:07 AMbuy$4.14$0.0617560.0021150.010897223.57M
0xB3D...769c
0xfc...1317
02/20/20264:40:05 AMbuy$3.01$0.0617360.0015510.010893517.36M
0x0b2...79b3
0x43...bc4f
02/20/20264:39:11 AMbuy$2.49$0.0617310.0012820.010890614.4M
0xEb0...6767
0xeb...2178