WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061077
Presyo
0.0106547 WETH
TVL
$3,758.18
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.08%
24h
1.61%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
383
Telegram price alerts
Pares:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
26.81B
Pinagsama WETH:
$0.5281

Mog/WETH price stats sa Base

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.0000001077. Ang presyo ng Mog ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $383.46. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $11,653,664.37. Ang kontrata ng liquidity pool ay 0xC5C5F65927a4011864fcB261D7499267e101118F na may kabuuang halaga na naka-lock (TVL) na $3,758.18. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC5C5F65927a4011864fcB261D7499267e101118F ay $3,758.18.

Ang kabuuang transaksyon ng Mog/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $383.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000006547, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001077 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20266:01:15 AMbuy$0.05239$0.0610770.0814520.010654722.18
0x456...404A
0xdb...8ac4
06/11/20265:40:25 AMsell$3.07$0.0610580.0018680.01064229.1M
0x360...4Fdf
0x14...b44c
06/11/20265:14:33 AMbuy$6.94$0.0610790.0042080.010654664.29M
0xC34...EA42
0xdb...ed0d
06/11/20265:02:27 AMbuy$6.62$0.0610780.004010.010652961.42M
0x367...1278
0x2c...4e37
06/11/20264:11:41 AMbuy$0.3144$0.0610760.00019040.01065212.92M
0x0a8...342A
0x0a...7a98
06/11/20264:03:41 AMbuy$0.3043$0.0610760.00018430.0106522.83M
0x164...8847
0x14...d36f
06/11/20264:03:23 AMbuy$0.3036$0.0610760.00018390.01065192.82M
0x238...6A50
0x1a...698e
06/11/20261:05:55 AMsell$4.3$0.0610440.0026330.010639541.18M
0x4AC...bFD7
0x78...5c6f
06/11/202612:21:51 AMbuy$3.53$0.0610650.0021620.010652533.14M
0x4b5...2226
0xbb...3a21
06/10/202611:24:31 PMbuy$9.07$0.0610530.0056080.01065186.15M
0x7D0...e64B
0x63...762a
06/10/202610:57:09 PMbuy$0.2448$0.061050.00015140.01064982.33M
0x836...eA5C
0xc1...ec59
06/10/202610:47:21 PMsell$10.63$0.0610320.0065720.0106382102.98M
0x697...2d2a
0x6d...8e0e
06/10/202610:44:33 PMsell$42.96$0.0610430.026550.0106447411.81M
0x49E...98D3
0x13...157d
06/10/202610:44:29 PMbuy$47.79$0.0610670.02950.0106588447.73M
0xb6C...8A4B
0xa0...dcf2
06/10/202610:44:29 PMsell$6.24$0.0610540.0038530.010650859.21M
0xe0d...221B
0xc8...251e
06/10/202610:16:03 PMbuy$0.4628$0.0610490.00028790.01065294.41M
0x836...eA5C
0xbb...e39e
06/10/202610:00:01 PMsell$13.33$0.0610330.0082840.0106415129.13M
0x49E...98D3
0xe1...bf24
06/10/20269:56:17 PMsell$0.1001$0.0610360.000062170.0106431966,719.04
0xe2a...5812
0xad...3f46
06/10/20269:54:27 PMsell$0.7131$0.0610450.00044350.01065016.82M
0x158...B1fB
0x01...0802
06/10/20269:54:27 PMbuy$47.21$0.0610570.029360.0106575446.55M
0xb6C...8A4B
0x01...b730