WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOEW-WETH pair

Presyo USD
$0.0002254
Presyo
0.06117 WETH
TVL
$344,087.67
MKT CAP
$2.3M
5m
0%
1h
-0.23%
4h
-1.33%
24h
-1.71%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOEW:
715.04M
Pinagsama WETH:
$94.92

MOEW/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MOEW token sa DEX Uniswap V3 ay $0.0002254. Ang presyo ng MOEW ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,140.02. Ang kontrata ng MOEW token ay 0x15aC90165f8B45A80534228BdCB124A011F62Fee na may market cap na $2,254,571.44. Ang kontrata ng liquidity pool ay 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE na may kabuuang halaga na naka-lock (TVL) na $344,087.68. Ang MOEW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOEW/WETH na may kontrata na address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE ay $344,087.68.

Ang kabuuang transaksyon ng MOEW/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MOEW/WETH pool ay may trading volume na $1,140.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOEW sa WETH ay 0.000000117, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MOEW sa USD ay $0.0002254 ngayon.

MOEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:39:39 PMbuy$313.71$0.00022540.16280.061171.39M
0xf72...e4e1
0x8f...0882
02/19/20261:06:57 PMbuy$28$0.00022590.014470.061167123,940
0x7FA...c417
0x12...d894
02/19/20261:06:01 PMbuy$57.9$0.00022620.029850.061166255,863.06
0x7FA...c417
0xdf...fa81
02/19/202611:50:51 AMbuy$24.33$0.00022740.012470.061166106,972
0x7FA...c417
0x5d...937b
02/19/202611:50:39 AMbuy$28.81$0.00022740.014760.061165126,652.29
0x7FA...c417
0x18...07ac
02/19/202610:40:15 AMsell$3.63$0.00022760.0018490.06115815,960
0xCb6...7d23
0x3c...bab4
02/19/202610:39:39 AMbuy$3.65$0.0002290.001860.06116515,960.9
0xCb6...7d23
0x13...be8a
02/19/202610:01:29 AMbuy$58.57$0.00022850.029850.061165256,245.38
0x7FA...c417
0xdd...785b
02/19/20269:52:19 AMbuy$12.21$0.00022850.0062250.06116453,455
0x7FA...c417
0xec...e177
02/19/20269:23:29 AMsell$59.33$0.0002290.029990.061157259,012.69
0x7FA...c417
0xc6...85d7
02/19/20268:15:29 AMsell$16.72$0.00022890.0084630.06115873,052.19
0x7Ac...A39B
0xcc...8ae1
02/19/20267:14:37 AMbuy$31.65$0.00023120.015950.061165136,933.92
0xF67...76A1
0x4c...a3cb
02/19/20266:57:35 AMsell$75.66$0.00022970.038150.061158329,292.27
0x6d3...3bA2
0x4f...97c9
02/19/20262:37:59 AMsell$0.3098$0.00022780.00015760.0611591,359.62
0xC99...f78a
0xde...f53b
02/19/20261:16:55 AMsell$45.54$0.0002280.023150.061159199,656.67
0x6d3...3bA2
0x6e...ca12
02/18/202610:56:17 PMsell$0.1561$0.00022580.000080230.06116691.62
0xC06...8B8c
0x29...e3d0
02/18/20267:36:39 PMsell$8.97$0.00022430.004640.0611640,000
0xAa0...143C
0x86...64ba
02/18/20266:45:31 PMsell$0.1566$0.00022650.000080230.06116691.55
0xB42...EAD6
0xf1...76a7
02/18/20265:36:51 PMbuy$0.9885$0.00023070.00050.0611674,283.84
0xd87...072D
0x00...dc8d
02/18/20264:37:49 PMsell$201.05$0.00022880.1020.061161878,502.09
0x9F6...05F2
0x9a...8475