WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOEW-WETH pair

Presyo USD
$0.0002701
Presyo
0.061031 WETH
TVL
$445,223.09
MKT CAP
$2.7M
5m
0%
1h
0.23%
4h
0.23%
24h
-0.07%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOEW:
765.78M
Pinagsama WETH:
$90.99

MOEW/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng MOEW token sa DEX Uniswap V3 ay $0.0002701. Ang presyo ng MOEW ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,055.69. Ang kontrata ng MOEW token ay 0x15aC90165f8B45A80534228BdCB124A011F62Fee na may market cap na $2,701,581.25. Ang kontrata ng liquidity pool ay 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE na may kabuuang halaga na naka-lock (TVL) na $445,223.10. Ang MOEW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOEW/WETH na may kontrata na address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE ay $445,223.10.

Ang kabuuang transaksyon ng MOEW/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MOEW/WETH pool ay may trading volume na $1,055.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOEW sa WETH ay 0.0000001031, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MOEW sa USD ay $0.0002701 ngayon.

MOEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:06:49 AMbuy$0.3012$0.00027010.00011490.0610311,114.9
0x91a...1A48
0x6c...b4fc
09/20/20261:37:37 AMbuy$19.98$0.00026950.0076460.06103174,148.4
0x912...a317
0x80...2041
09/19/20269:24:01 PMbuy$14.67$0.00027040.0055930.06103154,246.69
0xED0...DDD7
0x42...d08c
09/19/20268:25:53 PMsell$171.56$0.00027060.065010.061025633,791.4
0x497...A452
0x56...97b8
09/19/20268:08:11 PMsell$0.08874$0.00027060.000033650.061026327.82
0x88b...BB42
0x51...a9f7
09/19/20267:13:23 PMbuy$3.72$0.00027220.0014110.06103213,667.64
0xED0...DDD7
0x31...661a
09/19/20267:11:09 PMbuy$10.44$0.00027210.0039610.06103238,359.02
0xED0...DDD7
0xda...089d
09/19/20267:08:45 PMbuy$17.66$0.00027190.0067060.06103264,946.7
0xED0...DDD7
0x83...7531
09/19/20266:12:27 PMbuy$17.66$0.00027250.0066910.06103264,813.82
0xED0...DDD7
0x6a...fff2
09/19/20266:09:31 PMbuy$11.04$0.00027260.0041820.06103240,513.31
0xED0...DDD7
0x9c...90c5
09/19/20265:50:35 PMbuy$50.04$0.00027320.018890.061031183,113.81
0xED0...DDD7
0xe2...5b9e
09/19/20265:24:33 PMsell$0.1873$0.00027160.000070750.061025689.89
0x987...Bc51
0xad...36ed
09/19/20264:06:45 PMsell$227.21$0.00027110.086030.061026837,980.43
0x999...3F38
0x49...e149
09/19/20263:57:11 PMsell$0.1876$0.00027150.000071020.061027690.93
0x27E...7143
0x53...f35d
09/19/20261:58:23 PMsell$0.1875$0.00027120.000071090.061027691.62
0x788...A627
0xbc...43c4
09/19/202612:40:17 PMsell$0.1872$0.00027140.000070920.061027689.89
0xc60...9068
0x97...9e48
09/19/202611:32:29 AMsell$0.1876$0.00027120.000071090.061027691.62
0x4Ae...6Bb2
0x8b...8ade
09/19/202611:13:45 AMsell$0.3495$0.00027120.00013240.0610271,288.73
0x338...D4C1
0x3b...eb87
09/19/202610:50:13 AMbuy$11.28$0.00027310.0042710.06103441,309.61
0xbeB...F347
0x53...43e1
09/19/202610:49:47 AMbuy$11.28$0.00027320.0042690.06103441,294.05
0xbeB...F347
0xd1...69e1