WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOEW-WETH pair

Presyo USD
$0.0002254
Presyo
0.079747 WETH
TVL
$380,447.9
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.18%
24h
1.41%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOEW:
778.6M
Pinagsama WETH:
$88.55

MOEW/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MOEW token sa DEX Uniswap V3 ay $0.0002254. Ang presyo ng MOEW ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,724.82. Ang kontrata ng MOEW token ay 0x15aC90165f8B45A80534228BdCB124A011F62Fee na may market cap na $2,254,967.86. Ang kontrata ng liquidity pool ay 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE na may kabuuang halaga na naka-lock (TVL) na $380,447.91. Ang MOEW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOEW/WETH na may kontrata na address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE ay $380,447.91.

Ang kabuuang transaksyon ng MOEW/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MOEW/WETH pool ay may trading volume na $1,724.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOEW sa WETH ay 0.00000009747, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MOEW sa USD ay $0.0002254 ngayon.

MOEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20261:51:27 PMsell$109.19$0.00022540.047190.079747484,227.57
0xFA0...4236
0x17...a6df
05/09/20261:50:01 PMsell$110.44$0.00022580.047740.07976489,118.76
0xFA0...4236
0x50...8d9f
05/09/20261:14:41 PMsell$0.334$0.0002260.00014430.0797671,477.97
0x367...1278
0x86...46cc
05/09/202610:55:17 AMsell$69.66$0.00022580.030130.079771308,414.5
0x5E0...7f01
0x3b...be9e
05/09/20267:27:23 AMbuy$29.83$0.00022790.012860.079832130,867.59
0xa68...8674
0x17...ccb0
05/09/20267:05:51 AMsell$33.92$0.00022610.014660.079773150,000
0x87b...8348
0x84...bbfd
05/09/20266:44:37 AMsell$0.156$0.00022620.000067440.079776689.89
0x708...c736
0xaf...2ad1
05/09/20266:28:59 AMsell$0.1566$0.00022650.000067610.079776691.62
0x123...871E
0x8f...a215
05/09/20265:17:51 AMsell$0.2263$0.00022630.000097760.0797761,000
0xceC...02e1
0x5d...09f7
05/09/20264:22:05 AMsell$0.1567$0.00022650.000067610.079776691.62
0x9c3...7536
0xe4...97b7
05/09/20263:05:43 AMbuy$463.53$0.00022720.20.0798072.04M
0xFDf...AC85
0xb2...2ea2
05/09/20262:51:53 AMbuy$10$0.00022660.0043150.07977844,130.21
0xED0...DDD7
0x0d...8e90
05/08/20266:59:03 PMsell$0.1554$0.00022530.000067050.079719689.89
0x49F...dEAd
0x24...b961
05/08/20266:45:55 PMbuy$3.47$0.00022670.00150.07977715,340.99
0x0c9...882c
0xd4...b5ec
05/08/20266:34:01 PMbuy$0.3942$0.00022690.00016980.0797771,737.21
0x45D...8012
0x12...0035
05/08/20266:00:13 PMsell$10.39$0.00022390.0045090.07971946,397.92
0xB44...32AB
0x47...1ec1
05/08/20265:58:37 PMsell$5.64$0.00022420.0024470.0797225,181.83
0xB44...32AB
0xd3...da1f
05/08/20265:58:21 PMbuy$379.89$0.00022520.16450.0797561.69M
0x672...0D7d
0xd9...dc3f
05/08/20263:58:41 PMbuy$497.22$0.00022230.21690.0797032.24M
0xceC...02e1
0x8e...e832
05/08/20261:44:41 PMbuy$10$0.00021970.00440.07967245,498.43
0xED0...DDD7
0x78...55e5