WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOEW-WETH pair

Presyo USD
$0.0003676
Presyo
0.061191 WETH
TVL
$551,917.14
MKT CAP
$3.7M
5m
0%
1h
-0.17%
4h
0.21%
24h
-3.72%
Ibahagi
TXNS
104
Mga Bumili
60
Mga Nagbenta
44
Dami
12K
Telegram price alerts
Pares:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOEW:
704.28M
Pinagsama WETH:
$94.97

MOEW/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng MOEW token sa DEX Uniswap V3 ay $0.0003676. Ang presyo ng MOEW ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $12,202.11. Ang kontrata ng MOEW token ay 0x15aC90165f8B45A80534228BdCB124A011F62Fee na may market cap na $3,676,133.79. Ang kontrata ng liquidity pool ay 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE na may kabuuang halaga na naka-lock (TVL) na $551,917.14. Ang MOEW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOEW/WETH na may kontrata na address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE ay $551,917.14.

Ang kabuuang transaksyon ng MOEW/WETH ay 104 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MOEW/WETH pool ay may trading volume na $12,202.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOEW sa WETH ay 0.0000001191, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MOEW sa USD ay $0.0003676 ngayon.

MOEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20259:04:17 PMbuy$218.82$0.00036760.070930.061191595,265.87
0x2D5...3113
0xea...2e95
11/16/20258:35:37 PMbuy$0.1042$0.00036940.000033590.06119282.2
0xA9C...BBBB
0x57...ef9b
11/16/20258:09:47 PMsell$293.93$0.00036820.094570.061184798,233.69
0x2D5...3113
0xa9...a777
11/16/20258:01:05 PMbuy$100.05$0.00036820.03240.061192271,674.12
0x170...5A27
0xa4...72c4
11/16/20257:24:41 PMbuy$249.93$0.00036910.080650.061191677,073.27
0x2D5...3113
0xa3...8c8e
11/16/20257:13:37 PMsell$287.8$0.00036730.092760.061184783,378.74
0x2D5...3113
0x38...53bd
11/16/20256:54:27 PMsell$250.05$0.0003630.081740.061186688,705.23
0x2D5...3113
0x05...89a2
11/16/20256:47:37 PMbuy$225.16$0.00036370.073920.061194619,006.98
0x2D5...3113
0x9c...342e
11/16/20256:43:27 PMbuy$250.21$0.00036470.081750.061191685,954.5
0x2D5...3113
0xd0...70c9
11/16/20256:17:23 PMsell$287.9$0.00036950.092310.061184779,132.79
0x2D5...3113
0xd1...767f
11/16/20256:06:15 PMsell$92.4$0.00036760.029820.061186251,346.53
0x7FA...c417
0xec...0ae1
11/16/20256:05:01 PMbuy$0.08117$0.00036930.000026240.061194219.76
0xC93...fD50
0xf7...96e3
11/16/20256:04:01 PMsell$582.59$0.00036880.18790.061191.58M
0x90b...431b
0xa4...1290
11/16/20256:03:19 PMsell$294.05$0.00037130.094560.061194791,778.97
0x2D5...3113
0x12...8148
11/16/20256:02:13 PMsell$250.19$0.00037020.080880.061197675,675.67
0x2D5...3113
0x4a...e1d0
11/16/20256:01:45 PMsell$294.4$0.00037080.095250.061199793,918.91
0x2D5...3113
0xed...49e8
11/16/20255:57:19 PMbuy$90.55$0.00036590.029890.061208247,442.19
0x7FA...c417
0x2c...9d9d
11/16/20255:56:25 PMbuy$287.68$0.00036630.094710.061206785,238.98
0x2D5...3113
0x1f...49ca
11/16/20255:55:41 PMbuy$36.01$0.00036620.011840.06120498,335.98
0x869...Ac3E
0x60...d15e
11/16/20255:54:55 PMbuy$14$0.00036740.0045880.06120438,105.1
0x869...Ac3E
0x29...c9a8