WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOEW-WETH pair

Presyo USD
$0.0006114
Presyo
0.061333 WETH
TVL
$858,151.53
MKT CAP
$6.1M
5m
0%
1h
0.03%
4h
-0.78%
24h
-0.95%
Ibahagi
TXNS
153
Mga Bumili
75
Mga Nagbenta
78
Dami
16K
Telegram price alerts
Pares:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOEW:
661.24M
Pinagsama WETH:
$99

MOEW/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MOEW token sa DEX Uniswap V3 ay $0.0006114. Ang presyo ng MOEW ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $16,083.87. Ang kontrata ng MOEW token ay 0x15aC90165f8B45A80534228BdCB124A011F62Fee na may market cap na $6,114,717.74. Ang kontrata ng liquidity pool ay 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE na may kabuuang halaga na naka-lock (TVL) na $858,151.53. Ang MOEW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOEW/WETH na may kontrata na address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE ay $858,151.53.

Ang kabuuang transaksyon ng MOEW/WETH ay 153 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MOEW/WETH pool ay may trading volume na $16,083.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOEW sa WETH ay 0.0000001333, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MOEW sa USD ay $0.0006114 ngayon.

MOEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:47:13 AMsell$12.38$0.00061140.0027020.06133320,259.76
0x6Dd...4BD6
0x57...16a6
09/18/20257:12:53 AMsell$1.41$0.00061120.00030860.0613342,313.57
0xDfE...fa1B
0xcd...f4eb
09/18/20256:30:31 AMbuy$99.97$0.00061150.021930.061341163,480.78
0xED0...DDD7
0xa5...6f2f
09/18/20256:27:35 AMbuy$100.03$0.00061150.021930.06134163,590.59
0xED0...DDD7
0x25...75ad
09/18/20256:15:59 AMbuy$100.03$0.00061180.021910.06134163,493.74
0xED0...DDD7
0xad...0983
09/18/20256:15:47 AMbuy$17.99$0.00061160.0039420.06133929,423.63
0x869...Ac3E
0x97...a927
09/18/20256:14:47 AMbuy$23.97$0.00061130.0052540.06133939,219.63
0x869...Ac3E
0xb0...6fe4
09/18/20256:14:01 AMbuy$11.98$0.00061140.0026260.06133919,605.9
0x869...Ac3E
0x26...a56b
09/18/20256:13:25 AMbuy$11.98$0.00061170.0026240.06133919,595.08
0x869...Ac3E
0x69...3a8b
09/18/20256:13:05 AMbuy$100.01$0.00061220.021870.061339163,350.58
0xED0...DDD7
0xf7...d76a
09/18/20256:12:47 AMbuy$11.98$0.00061210.0026220.06133819,587.25
0x869...Ac3E
0x9b...2474
09/18/20256:12:05 AMbuy$11.99$0.00061280.002620.06133819,575.3
0x869...Ac3E
0x19...9669
09/18/20256:11:21 AMbuy$11.99$0.00061280.002620.06133819,575.45
0x869...Ac3E
0x58...50e0
09/18/20256:10:43 AMbuy$11.99$0.00061270.002620.06133819,577.43
0x869...Ac3E
0xab...1a7a
09/18/20256:07:41 AMsell$0.422$0.00061020.000092010.06133691.62
0x60E...00bc
0xa6...5e75
09/18/20255:37:25 AMsell$1.13$0.00061050.00024760.061331,861.14
0xCD7...EF17
0xf8...60ab
09/18/20255:29:01 AMbuy$17.97$0.00061460.0039150.06133829,253.03
0x869...Ac3E
0x9d...f566
09/18/20255:28:59 AMbuy$100.01$0.00061440.021770.061337162,780.59
0xED0...DDD7
0x7c...86bd
09/18/20255:28:25 AMbuy$35.99$0.00061490.0078280.06133758,536.5
0x869...Ac3E
0x5f...e7a3
09/18/20255:18:11 AMsell$2.44$0.0006120.00053150.0613293,998.42
0x60E...00bc
0xc7...0709