WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOEW-WETH pair

Presyo USD
$0.0001441
Presyo
0.077867 WETH
TVL
$275,632.63
MKT CAP
$1.4M
5m
0%
1h
3.77%
4h
3.43%
24h
-6.34%
Ibahagi
TXNS
92
Mga Bumili
35
Mga Nagbenta
57
Dami
7K
Telegram price alerts
Pares:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOEW:
866.86M
Pinagsama WETH:
$82.23

MOEW/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng MOEW token sa DEX Uniswap V3 ay $0.0001441. Ang presyo ng MOEW ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $6,838.42. Ang kontrata ng MOEW token ay 0x15aC90165f8B45A80534228BdCB124A011F62Fee na may market cap na $1,441,588.24. Ang kontrata ng liquidity pool ay 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE na may kabuuang halaga na naka-lock (TVL) na $275,632.63. Ang MOEW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOEW/WETH na may kontrata na address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE ay $275,632.63.

Ang kabuuang transaksyon ng MOEW/WETH ay 92 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MOEW/WETH pool ay may trading volume na $6,838.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOEW sa WETH ay 0.00000007867, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MOEW sa USD ay $0.0001441 ngayon.

MOEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20263:03:34 AMsell$86.64$0.00014410.047290.077867601,054.54
0x90b...431b
0x2f...e862
11/15/20262:39:34 AMsell$94.3$0.00014280.052030.07788660,269.95
0x9E6...23CB
0xb4...c5e9
11/15/20262:39:11 AMsell$50.06$0.00014280.027650.07789350,442.29
0xE86...99b3
0x1c...d885
11/15/20262:38:42 AMsell$45.09$0.0001430.024880.077897315,145.18
0x776...A258
0xf5...7946
11/15/20262:17:26 AMsell$106.41$0.00014180.05930.077907750,000
0x776...A258
0xd0...2291
11/15/20262:13:03 AMsell$83.4$0.00014060.046960.07792592,941.19
0x90b...431b
0xc8...e880
11/15/20262:12:34 AMsell$56.35$0.00014080.031720.07793399,999.99
0x07a...3B9A
0x97...ac48
11/15/20262:12:16 AMsell$40.25$0.00014070.022690.077937285,942.51
0x776...A258
0x1c...2191
11/15/20262:12:08 AMsell$65.35$0.00014080.036870.077945464,057.49
0x776...A258
0x6e...e593
11/15/20262:09:06 AMbuy$15.3$0.00014060.0087050.077996108,866.02
0x8e4...049C
0xe3...a0b3
11/15/20262:08:34 AMsell$74.47$0.00013960.04240.077952533,152.41
0x9E6...23CB
0x35...1bbe
11/15/20262:08:07 AMsell$63.12$0.000140.035870.077962450,585.76
0x776...A258
0x73...b8e2
11/15/20262:07:41 AMsell$18.49$0.00013980.010530.077968132,253.41
0x776...A258
0x4f...b439
11/15/20262:05:29 AMsell$45.17$0.00013890.025920.077973325,169.39
0x776...A258
0x9f...965a
11/15/20261:53:23 AMsell$117.25$0.00013770.067940.077985850,914.51
0x999...3F38
0xab...f3ee
11/15/20261:39:50 AMbuy$73.24$0.00013770.042740.078036531,881.77
0x776...A258
0xd1...0d58
11/15/20261:11:51 AMbuy$140.13$0.00013840.081170.078021.01M
0x497...A452
0xfb...2719
11/15/20261:11:38 AMbuy$5.65$0.00013790.003280.0780140,952.96
0xED0...DDD7
0xe7...627e
11/15/20261:09:28 AMbuy$7.53$0.00013780.004380.07800954,695.85
0xED0...DDD7
0x3f...ba80
11/15/20261:08:19 AMbuy$36.68$0.00013740.021360.078005266,924.86
0x9E6...23CB
0xd2...85dc