WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOEW-Mog pair

Presyo USD
$0.0003931
Presyo
267.96 Mog
TVL
$282.97
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
12.74%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0x859b33d106044Eac17356b083FAf143677126382
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
Pinagsama MOEW:
360,994.7
Pinagsama Mog:
$97.24M

MOEW/Mog price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MOEW token sa DEX Uniswap V3 ay $0.0003931. Ang presyo ng MOEW ay pataas 12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $26.01. Ang kontrata ng MOEW token ay 0x15aC90165f8B45A80534228BdCB124A011F62Fee na may market cap na $3,931,129.34. Ang kontrata ng liquidity pool ay 0x859b33d106044Eac17356b083FAf143677126382 na may kabuuang halaga na naka-lock (TVL) na $282.97. Ang MOEW/Mog trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOEW/Mog na may kontrata na address 0x859b33d106044Eac17356b083FAf143677126382 ay $282.97.

Ang kabuuang transaksyon ng MOEW/Mog ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MOEW/Mog pool ay may trading volume na $26.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOEW sa Mog ay 267.96, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MOEW sa USD ay $0.0003931 ngayon.

MOEW-Mog price chart

PetsaOras
Presyo $
Presyo Mog
GumawaTXN
10/05/202410:00:11 PMbuy$0.7112$0.0003931484,824.42267.961,809.31
0xA8b...ffC1
0x64...ddd9
10/05/20245:06:49 PMbuy$0.805$0.0003951540,105.24265.112,037.26
0x905...48cd
0xf0...edbc
10/05/20243:25:41 PMsell$0.7313$0.0003953487,283.98263.381,850.09
0xCa5...BF95
0x02...b4b3
10/05/20242:59:05 PMsell$0.6269$0.0004073409,233.09265.861,539.24
0xC8c...a4bE
0x66...d515
10/05/20242:08:05 PMbuy$1.44$0.0004068945,330.44265.973,554.18
0xd07...14d1
0x7f...4ad5
10/05/202410:55:01 AMbuy$0.8078$0.0004043527,781.7264.171,997.83
0xCa5...BF95
0xb6...18d9
10/05/202410:30:05 AMbuy$0.7982$0.0004085510,513.55261.311,953.64
0x39B...5f68
0x96...c815
10/05/20248:24:59 AMbuy$1$0.0003963652,141.83258.122,526.46
0xC8c...a4bE
0xe0...3378
10/05/20248:22:39 AMbuy$0.6691$0.0003918435,763.79255.161,707.79
0x0E2...2f4c
0x58...590b
10/05/20248:02:37 AMbuy$0.8246$0.0003949527,308.01252.542,087.93
0x39B...5f68
0x87...df97
10/05/20246:26:27 AMsell$0.6428$0.0003905412,694.11250.731,645.95
0x153...F557
0x8d...b0ee
10/05/20246:16:37 AMsell$0.8441$0.0003902547,928.99253.322,162.93
0xCa5...BF95
0x50...2f43
10/05/20245:46:33 AMsell$0.6808$0.0003915445,264.08256.021,739.14
0x3a7...193A
0xcf...834a
10/05/20245:12:41 AMsell$1.53$0.00038831.03M260.053,962.37
0xae5...6593
0x11...9074
10/05/20245:08:39 AMsell$0.6442$0.0003935432,360.83264.081,637.19
0x905...48cd
0x5e...0d02
10/05/20244:49:37 AMsell$0.8414$0.0004073551,172.33266.812,065.77
0xd07...14d1
0xef...8cd2
10/05/20244:21:37 AMsell$0.7114$0.0004006478,812.91269.681,775.47
0x336...93d3
0x1b...f4eb
10/05/20243:47:23 AMbuy$0.6949$0.0004071463,127.41271.351,706.71
0x336...93d3
0xcb...d246
10/05/20242:57:45 AMbuy$0.6676$0.0004054442,697.61268.821,646.79
0x336...93d3
0x4e...f6b7
10/05/20242:46:31 AMbuy$2.16$0.00040851.4M263.75,292.74
0xd0D...3BB3
0xbb...4b42