WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MODBOT pair

Presyo USD
$4,505.57
Presyo
36.85M MODBOT
TVL
$1
MKT CAP
$816.8M
5m
0%
1h
0%
4h
5.28%
24h
5.28%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x4F9A80EBF69DAb9abAE79A9D321e12fbFC476202
WETH:
0x4200000000000000000000000000000000000006
MODBOT:
0x793FBdCf16bBF9af6B375F5EE002c44BEEa89D98
Pinagsama WETH:
0.0142091
Pinagsama MODBOT:
$0.0142492

WETH/MODBOT price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,505.57. Ang presyo ng WETH ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5847 trades na may dami ng kalakalan na $1,568,037.55. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $816,808,067.68. Ang kontrata ng liquidity pool ay 0x4F9A80EBF69DAb9abAE79A9D321e12fbFC476202 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/MODBOT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MODBOT na may kontrata na address 0x4F9A80EBF69DAb9abAE79A9D321e12fbFC476202 ay $1.00.

Ang kabuuang transaksyon ng WETH/MODBOT ay 5847 sa nakaraang 24 na oras, kung saan 3287 ang mga buy transactions, at 2560 ang mga sales transactions.

Ang WETH/MODBOT pool ay may trading volume na $1,568,037.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MODBOT ay 36.85M, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,505.57 ngayon.

WETH-MODBOT price chart

PetsaOras
Presyo $
Presyo MODBOT
GumawaTXN
09/16/202510:55:17 AMsell$273.29$0.00012220.060650.0727132.24M
0xbf8...1F69
0xe4...e043
09/16/202510:53:11 AMsell$323.6$0.00013020.071740.0728882.48M
0xbf8...1F69
0x75...7877
09/16/202510:52:59 AMsell$386.36$0.00013990.085660.0731032.76M
0xbf8...1F69
0x2c...1e3f
09/16/202510:52:49 AMsell$585.21$0.00016960.12970.0737613.45M
0xbf8...1F69
0xf3...3892
09/16/202510:52:51 AMsell$527.79$0.00015290.1170.0733923.45M
0xbf8...1F69
0x3d...6736
09/16/202510:52:35 AMsell$728.95$0.00019010.16170.074223.83M
0xbf8...1F69
0x9f...0c1d
09/16/202510:52:17 AMsell$928.39$0.00021790.2060.0748384.26M
0xbf8...1F69
0x5f...255a
09/16/202510:52:05 AMsell$1,214.84$0.00025670.26960.0756974.73M
0xbf8...1F69
0x68...af37
09/16/202510:51:57 AMsell$1,647.22$0.00031320.36560.0769535.26M
0xbf8...1F69
0xca...2cb9
09/16/202510:51:43 AMsell$2,344.58$0.00040130.52030.0789075.84M
0xbf8...1F69
0x70...ace8
09/16/202510:51:35 AMsell$3,578.46$0.00055120.79420.0612236.49M
0xbf8...1F69
0x3c...67b9
09/16/202510:51:29 AMsell$6,088.29$0.00084411.350.0618737.21M
0xbf8...1F69
0xe4...8fdb
09/16/202510:51:19 AMsell$12,557.24$0.0015662.780.0634778.01M
0xbf8...1F69
0x2b...b6c5
09/16/202510:51:09 AMsell$40,541.18$0.0045528.990.051018.9M
0xbf8...1F69
0x64...18f1
09/16/202510:49:15 AMsell$914.34$0.0097060.20280.05215394,201.58
0xB7E...8361
0xf4...baf2
09/16/202510:49:17 AMsell$311.66$0.0095640.069150.05212232,585.61
0xc88...f43d
0x03...793a
09/16/202510:49:21 AMsell$844.7$0.0092170.18740.05204591,645.19
0xb97...98f5
0xf5...9555
09/16/202510:49:19 AMsell$686.74$0.0093910.15230.05208373,125.12
0x56F...182C
0x2e...1dfc
09/16/202510:49:19 AMsell$254.64$0.0094990.05650.05210726,806.85
0xBd2...Fd79
0x3f...b188
09/16/202510:46:11 AMsell$1,939.63$0.010010.43140.052227193,650.85
0xa46...9bC0
0x35...0804