WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODBOT-WETH pair

Presyo USD
$0.00004187
Presyo
0.089286 WETH
TVL
$1
MKT CAP
$284.8K
5m
0%
1h
0%
4h
76.83%
24h
76.83%
Ibahagi
TXNS
404
Mga Bumili
0
Mga Nagbenta
404
Dami
53K
Telegram price alerts
Pares:
0x4B6A16dc02c07d9Fab47Bf98495dc5886666C2e3
MODBOT:
0x9d8B81Fe9D8749e3b93C2AD0ce8d654f2729493B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MODBOT:
0.0128694
Pinagsama WETH:
$0.01612

MODBOT/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MODBOT token sa DEX Uniswap V2 ay $0.00004187. Ang presyo ng MODBOT ay pataas 76.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $53,332.49. Ang kontrata ng MODBOT token ay 0x9d8B81Fe9D8749e3b93C2AD0ce8d654f2729493B na may market cap na $284,766.70. Ang kontrata ng liquidity pool ay 0x4B6A16dc02c07d9Fab47Bf98495dc5886666C2e3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MODBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODBOT/WETH na may kontrata na address 0x4B6A16dc02c07d9Fab47Bf98495dc5886666C2e3 ay $1.00.

Ang kabuuang transaksyon ng MODBOT/WETH ay 404 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 404 ang mga sales transactions.

Ang MODBOT/WETH pool ay may trading volume na $53,332.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODBOT sa WETH ay 0.000000009286, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MODBOT sa USD ay $0.00004187 ngayon.

MODBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202510:42:55 AMbuy$202.02$0.000041870.04480.0892864.82M
0x139...4720
0xa0...5e41
09/16/202510:42:33 AMbuy$157.37$0.00004180.03490.0892713.76M
0x116...0d07
0x6b...ad41
09/16/202510:42:09 AMbuy$86.12$0.000041750.01910.089262.06M
0x139...4720
0x76...b65e
09/16/202510:41:49 AMbuy$208.32$0.00004170.04620.0892475M
0x116...0d07
0x84...05f1
09/16/202510:41:27 AMbuy$125.8$0.000041630.02790.0892333.02M
0x6E8...8Cf9
0xff...5272
09/16/202510:41:05 AMbuy$210.58$0.000041560.04670.0892185.07M
0x139...4720
0x1a...96f0
09/16/202510:40:45 AMbuy$105.06$0.00004150.02330.0892052.53M
0x116...0d07
0x33...7162
09/16/202510:40:27 AMbuy$87.47$0.000041470.01940.0891962.11M
0x9d1...6F6f
0xd4...b100
09/16/202510:40:07 AMbuy$115.87$0.000041420.02570.0891872.8M
0x6E8...8Cf9
0xb9...be5a
09/16/202510:39:43 AMbuy$121.73$0.000041370.0270.0891772.94M
0x0A7...6c70
0x48...2c81
09/16/202510:39:27 AMbuy$129.39$0.000041320.02870.0891663.13M
0xeE7...f4f6
0x74...d54c
09/16/202510:39:05 AMbuy$73.49$0.000041280.01630.0891571.78M
0x139...4720
0x9c...cc65
09/16/202510:38:49 AMbuy$83.86$0.000041250.01860.0891512.03M
0x116...0d07
0x63...b57d
09/16/202510:38:29 AMbuy$182.14$0.00004120.04040.0891394.42M
0x82a...1582
0xea...95ef
09/16/202510:38:09 AMbuy$195.67$0.000041130.04340.0891234.76M
0x869...3be1
0x11...ea13
09/16/202510:37:51 AMbuy$207.39$0.000041050.0460.0891065.05M
0x9d1...6F6f
0xfa...613e
09/16/202510:37:29 AMbuy$78.82$0.000040960.01750.0890931.92M
0x6E8...8Cf9
0xfe...e7d0
09/16/202510:37:11 AMbuy$56.76$0.000040940.01260.0890871.39M
0x0A7...6c70
0xdd...5c7f
09/16/202510:36:47 AMbuy$198.68$0.000040890.04410.0890764.86M
0xC4D...470E
0x51...31bd
09/16/202510:36:25 AMbuy$129.3$0.000040830.02870.0890623.17M
0xeE7...f4f6
0x70...4797