WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODBOT-WETH pair

Presyo USD
$0.0001349
Presyo
0.072994 WETH
TVL
$1
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0%
24h
84.74%
Ibahagi
TXNS
313
Mga Bumili
217
Mga Nagbenta
96
Dami
165K
Telegram price alerts
Pares:
0x22A7d9ab5dE7572Bd804c727d70969b62Ad27e4D
MODBOT:
0x0f4daf561B3fEfcD52fFA14678979F8597762873
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MODBOT:
0.015163
Pinagsama WETH:
$0.01658

MODBOT/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MODBOT token sa DEX Uniswap V3 ay $0.0001349. Ang presyo ng MODBOT ay pataas 84.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $165,318.96. Ang kontrata ng MODBOT token ay 0x0f4daf561B3fEfcD52fFA14678979F8597762873 na may market cap na $134,909.00. Ang kontrata ng liquidity pool ay 0x22A7d9ab5dE7572Bd804c727d70969b62Ad27e4D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MODBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODBOT/WETH na may kontrata na address 0x22A7d9ab5dE7572Bd804c727d70969b62Ad27e4D ay $1.00.

Ang kabuuang transaksyon ng MODBOT/WETH ay 313 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 96 ang mga sales transactions.

Ang MODBOT/WETH pool ay may trading volume na $165,318.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODBOT sa WETH ay 0.00000002994, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MODBOT sa USD ay $0.0001349 ngayon.

MODBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:40:19 AMbuy$73.48$0.00013490.016310.072994544,670.65
0xaee...b21a
0x93...5e5e
09/16/20257:40:19 AMsell$0.3679$0.00013430.000081660.0729812,739.21
0xb15...b645
0xc6...ea18
09/16/20257:40:15 AMsell$91$0.00013420.020190.072977678,093.61
0x803...6f11
0x72...b6fe
09/16/20257:40:05 AMbuy$87.57$0.0001350.019430.072995648,561.69
0x46f...1800
0xa0...2a09
09/16/20257:40:03 AMsell$3,668.43$0.00016520.81390.07366622.2M
0x412...4dD6
0xd4...7e77
09/16/20257:40:03 AMsell$3,296.78$0.00014350.73140.07318422.97M
0x501...537B
0x01...d4b7
09/16/20257:39:59 AMbuy$216.66$0.00017780.048070.0739461.22M
0x00d...4504
0x67...5b85
09/16/20257:39:57 AMsell$4,341.63$0.00019050.96320.07422722.78M
0x89f...0584
0x71...f268
09/16/20257:39:57 AMsell$5,768.62$0.00026621.270.07590621.67M
0x6A8...9F2d
0x40...b8f3
09/16/20257:39:57 AMsell$4,964.18$0.00022411.10.07497222.15M
0xe97...8F7C
0xd2...49db
09/16/20257:39:51 AMsell$767.46$0.00029410.17020.0765272.61M
0xa04...B7e9
0x3e...328e
09/16/20257:39:51 AMbuy$3.56$0.00029260.0007920.07649312,197
0x876...ED7d
0xbe...2954
09/16/20257:39:37 AMbuy$1.78$0.00029930.0003960.076645,963.39
0x93d...E527
0xbf...921b
09/16/20257:39:31 AMbuy$31.55$0.00029910.0070.076637105,464.68
0x56A...75D6
0x0c...e72e
09/16/20257:39:23 AMsell$261.9$0.00029830.05810.076619877,807.74
0x331...3922
0x09...833a
09/16/20257:39:09 AMbuy$180.28$0.00030040.040.076665600,134.77
0xB98...86eD
0xf8...7c71
09/16/20257:39:15 AMbuy$12.28$0.00030120.0027250.07668340,770.24
0xDBA...dfda
0x5f...893e
09/16/20257:39:03 AMsell$454.36$0.00029980.10080.0766511.52M
0xA25...7B2D
0x47...e74c
09/16/20257:38:53 AMbuy$216.72$0.00030270.048070.076714715,864.21
0xEb0...49aD
0x88...fe47
09/16/20257:38:51 AMbuy$19.51$0.00030170.0043270.07669264,672.04
0x297...5302
0x35...c94a