WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MobPsycho-WETH pair

Presyo USD
$0.011
Presyo
0.053262 WETH
TVL
$228,464.61
MKT CAP
$1.1M
5m
4.24%
1h
31.96%
4h
674%
24h
2,695%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x29E7c3414Cac7130F8E31f47Fd32E9EC32fAc77c
MobPsycho:
0x5994b17C6719A5fE29ce96797063928Cf125F29d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MobPsycho:
10.45M
Pinagsama WETH:
$33.64

MobPsycho/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng MobPsycho token sa DEX Uniswap V3 ay $0.011. Ang presyo ng MobPsycho ay pataas 2,695% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3567 trades na may dami ng kalakalan na $2,295,725.35. Ang kontrata ng MobPsycho token ay 0x5994b17C6719A5fE29ce96797063928Cf125F29d na may market cap na $1,100,374.14. Ang kontrata ng liquidity pool ay 0x29E7c3414Cac7130F8E31f47Fd32E9EC32fAc77c na may kabuuang halaga na naka-lock (TVL) na $228,464.62. Ang MobPsycho/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MobPsycho/WETH na may kontrata na address 0x29E7c3414Cac7130F8E31f47Fd32E9EC32fAc77c ay $228,464.62.

Ang kabuuang transaksyon ng MobPsycho/WETH ay 3567 sa nakaraang 24 na oras, kung saan 2114 ang mga buy transactions, at 1453 ang mga sales transactions.

Ang MobPsycho/WETH pool ay may trading volume na $2,295,725.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MobPsycho sa WETH ay 0.000003262, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MobPsycho sa USD ay $0.011 ngayon.

MobPsycho-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20264:54:37 PMbuy$556.51$0.0110.1650.05326250,574.62
0x8e9...21d1
0xd3...769c
01/14/20264:54:35 PMsell$199.05$0.010960.059010.05325118,150.35
0xD74...AB57
0xd4...9327
01/14/20264:54:31 PMbuy$2.36$0.0110.00070.053257214.86
0x2cF...Fa2e
0x99...33b4
01/14/20264:54:23 PMbuy$518.67$0.010950.15360.05324347,362.96
0x173...df33
0xfc...1466
01/14/20264:54:13 PMbuy$518.3$0.010840.15360.05321347,797.78
0x711...430B
0x85...8478
01/14/20264:54:03 PMbuy$668.12$0.010730.1980.05317962,265.59
0xDa4...3c83
0x3b...1532
01/14/20264:53:55 PMbuy$337.68$0.010640.10.05315131,729.84
0xfF1...268b
0x0b...b0d5
01/14/20264:53:49 PMsell$3,394.02$0.0109410.053236310,106.78
0x0F4...B11C
0x67...5431
01/14/20264:53:45 PMbuy$167.38$0.011260.04950.0533314,863.13
0x3f4...7f84
0xf7...5a3a
01/14/20264:53:37 PMbuy$671.91$0.011180.19870.05330660,099.29
0x4b8...5525
0xfb...1434
01/14/20264:53:29 PMbuy$402.06$0.011070.11890.05327536,300.7
0xD74...AB57
0xa2...c1b8
01/14/20264:53:19 PMbuy$669.54$0.010970.1980.05324461,020.38
0x74B...9A14
0xdc...044b
01/14/20264:53:13 PMbuy$570.76$0.010830.1690.05320952,654.76
0xb03...d4c2
0x82...8376
01/14/20264:53:07 PMbuy$423.17$0.010740.12530.05318139,384.23
0x544...d5E7
0xff...15dd
01/14/20264:53:03 PMsell$2,806.35$0.010960.83090.053247255,834.16
0x789...1f4B
0x98...463d
01/14/20264:52:57 PMbuy$258.36$0.011220.07650.05332223,026.76
0x8fF...AeB3
0x5c...71a4
01/14/20264:52:51 PMbuy$401.56$0.011150.11890.05330335,995.32
0x968...8a58
0x48...45d0
01/14/20264:52:41 PMbuy$3,344.56$0.010790.990.053195309,793.93
0x0F4...B11C
0xa1...68b7
01/14/20264:52:33 PMbuy$13.07$0.010480.003870.0531021,247.54
0x348...Eff4
0x5f...64e7
01/14/20264:52:27 PMbuy$472.96$0.010430.140.05308845,328.54
0x544...d5E7
0x1a...7a15