WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOAI-WETH pair

Presyo USD
$0.0001613
Presyo
0.074206 WETH
TVL
$1
MKT CAP
$161.3K
5m
0%
1h
0%
4h
0%
24h
80.43%
Ibahagi
TXNS
408
Mga Bumili
169
Mga Nagbenta
239
Dami
121K
Telegram price alerts
Pares:
0x0d64f0dfa45b86580a6079414344E24e3c9847d0
MOAI:
0x69fFd032333089Ed1c198A4083252740b13fb4e0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOAI:
0.015119
Pinagsama WETH:
$0.01682

MOAI/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng MOAI token sa DEX Uniswap V3 ay $0.0001613. Ang presyo ng MOAI ay pataas 80.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $120,891.78. Ang kontrata ng MOAI token ay 0x69fFd032333089Ed1c198A4083252740b13fb4e0 na may market cap na $161,348.22. Ang kontrata ng liquidity pool ay 0x0d64f0dfa45b86580a6079414344E24e3c9847d0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOAI/WETH na may kontrata na address 0x0d64f0dfa45b86580a6079414344E24e3c9847d0 ay $1.00.

Ang kabuuang transaksyon ng MOAI/WETH ay 408 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 239 ang mga sales transactions.

Ang MOAI/WETH pool ay may trading volume na $120,891.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOAI sa WETH ay 0.00000004206, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MOAI sa USD ay $0.0001613 ngayon.

MOAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20252:21:59 AMsell$7.06$0.00016130.001840.07420643,759.65
0x74a...a882
0xe4...26dd
10/31/20252:21:47 AMsell$162.74$0.00016150.042470.0742141.01M
0x2B5...5dFF
0xce...9bac
10/31/20252:21:45 AMbuy$98.09$0.00016250.02560.074242603,376.11
0x180...1D91
0xb8...11a4
10/31/20252:21:47 AMsell$26.84$0.00016120.0070040.074207166,472.66
0x9c5...47C9
0xe6...b544
10/31/20252:21:41 AMsell$556.99$0.00016210.14530.074233.44M
0xce9...8dEe
0xbe...d717
10/31/20252:21:41 AMsell$17.37$0.00016120.0045340.074209107,734.93
0x726...7881
0xe0...4a84
10/31/20252:21:41 AMsell$55.55$0.0001630.014490.074254340,833.2
0x11C...6491
0xcf...2d97
10/31/20252:21:41 AMsell$22.5$0.00016120.0058720.074207139,573.2
0xe53...7d46
0x3d...5957
10/31/20252:21:41 AMbuy$93.11$0.00016230.02430.074235573,716.79
0x4Ba...59DA
0xb2...0ce8
10/31/20252:21:41 AMbuy$306.55$0.00016360.080.074271.87M
0x035...657c
0xaa...5abf
10/31/20252:21:37 AMbuy$957.97$0.00016170.250.0742215.92M
0xCb3...0607
0xf8...9f94
10/31/20252:21:35 AMbuy$268.23$0.000160.070.0741751.68M
0x584...469C
0xc2...660a
10/31/20252:21:31 AMbuy$229.91$0.00015920.060.0741571.44M
0x63F...842B
0xb2...2f33
10/31/20252:21:23 AMsell$127.61$0.0001580.033270.074121807,305.54
0xdfF...4184
0x4a...f355
10/31/20252:21:25 AMsell$343.15$0.00015730.089470.0741032.18M
0x562...Cbc4
0x04...9adf
10/31/20252:21:27 AMbuy$437.23$0.00015840.1140.0741322.76M
0x05f...2bA0
0x8e...727e
10/31/20252:21:19 AMbuy$93.19$0.00015860.02430.074136587,518.49
0x00d...5537
0xf5...2362
10/31/20252:21:23 AMbuy$153.41$0.00015890.040.074145964,953.66
0xbb7...35b9
0x16...f165
10/31/20252:21:17 AMsell$330.82$0.0001580.086250.074122.09M
0x563...DaD2
0x0b...2bb6
10/31/20252:21:15 AMbuy$59.17$0.00015930.015430.074155371,341.6
0x1D7...9e1F
0xd7...7e07