WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOAI-WETH pair

Presyo USD
$0.0224
Presyo
0.055828 WETH
TVL
$0.004488
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
57,045%
Ibahagi
TXNS
11K
Mga Bumili
8K
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
0xa00990F7a6A5D370C37EDb2Cf3E6c17C7d9F60b6
MOAI:
0x74dd4Fb1d82F5916038291278Ac6658D0E998e50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOAI:
0.1001
Pinagsama WETH:
$0.065837

MOAI/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng MOAI token sa DEX Uniswap V2 ay $0.0224. Ang presyo ng MOAI ay pataas 57,045% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10958 trades na may dami ng kalakalan na $6,600,056.94. Ang kontrata ng MOAI token ay 0x74dd4Fb1d82F5916038291278Ac6658D0E998e50 na may market cap na $22,408,899.06. Ang kontrata ng liquidity pool ay 0xa00990F7a6A5D370C37EDb2Cf3E6c17C7d9F60b6 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MOAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOAI/WETH na may kontrata na address 0xa00990F7a6A5D370C37EDb2Cf3E6c17C7d9F60b6 ay $0.00.

Ang kabuuang transaksyon ng MOAI/WETH ay 10958 sa nakaraang 24 na oras, kung saan 7828 ang mga buy transactions, at 3130 ang mga sales transactions.

Ang MOAI/WETH pool ay may trading volume na $6,600,056.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOAI sa WETH ay 0.000005828, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MOAI sa USD ay $0.0224 ngayon.

MOAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:47:19 PMbuy$0.0008982$0.005610.0623360.0514590.8
0x036...5B64
0xf5...3cf1
10/31/20251:47:19 PMsell$91,409.07$0.012546723.770.0151422409.51M
0x1E3...cf8a
0xc0...3aa8
10/31/20251:47:21 PMbuy$0.001122$0.02240.0629180.0558280.09984
0xAbb...5bd3
0x96...a36d
10/31/20259:02:55 AMbuy$0.1188$0.00022470.000030810.075823529.05
0x01b...Cb8D
0xdb...d241
10/31/20257:12:01 AMbuy$1,189.48$0.00022050.310.0757475.39M
0x17d...5295
0xcb...683e
10/31/20257:11:35 AMbuy$20.32$0.00021750.00530.07567193,445.55
0x770...Bf7F
0x6d...e88f
10/31/20257:11:23 AMsell$82,950.52$0.000216721.630.075653199.4M
0x61B...9B4B
0xb9...8caf
10/31/20257:11:13 AMbuy$1,517.57$0.00079690.3960.0620791.9M
0xc62...217a
0xfb...d8e8
10/31/20257:10:57 AMbuy$758.59$0.00078620.1980.062052964,829.49
0xA9B...68c4
0x82...d9e2
10/31/20257:10:37 AMbuy$17.24$0.00078260.00450.06204222,027.44
0xA9B...68c4
0xdf...3bd4
10/31/20257:10:07 AMbuy$227.4$0.00078090.05940.062039291,180.24
0xF56...713e
0x55...5056
10/31/20257:09:55 AMsell$1,270.82$0.00078020.33220.062041.63M
0x726...d710
0x6c...360e
10/31/20257:09:21 AMbuy$38.2$0.00079060.009990.06206748,320.98
0x045...1522
0x48...f15a
10/31/20257:09:11 AMbuy$757.25$0.0007870.1980.062057962,182.68
0xF2C...Da0d
0xaa...9302
10/31/20257:08:45 AMbuy$757.25$0.000780.1980.062039970,758.38
0x933...bd30
0x9b...a2cf
10/31/20257:08:17 AMsell$1,255.82$0.00077760.32830.0620331.61M
0xD21...96E6
0x34...9a05
10/31/20257:07:59 AMbuy$26.77$0.0007880.0070.0620633,972.33
0x097...1B1B
0xf7...eccf
10/31/20257:07:43 AMbuy$11.35$0.00078780.002970.0620614,417.18
0x469...910e
0xf6...8b0a
10/31/20257:07:29 AMbuy$1,338.57$0.00078160.350.0620431.71M
0x43c...8209
0xbe...aae4
10/31/20257:07:03 AMbuy$113.62$0.00077520.02970.062026146,561.73
0x64E...c4AF
0x3b...6d7d