WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNY-VIRTUAL pair

Presyo USD
$0.002494
Presyo
0.001345 VIRTUAL
TVL
$317,168.8
MKT CAP
$2.5M
5m
-1.23%
1h
-1.40%
4h
28.37%
24h
153%
Ibahagi
TXNS
3K
Mga Bumili
964
Mga Nagbenta
2K
Dami
930K
Telegram price alerts
Pares:
0xD8FEaF37F07b5E3969169b8F421c795da03FA2dd
MNY:
0x94E2d8aC549259A41984faB668f24D77aB6c8416
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MNY:
63.75M
Pinagsama VIRTUAL:
$85,566.34

MNY/VIRTUAL price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng MNY token sa DEX Uniswap V2 ay $0.002494. Ang presyo ng MNY ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2677 trades na may dami ng kalakalan na $930,104.88. Ang kontrata ng MNY token ay 0x94E2d8aC549259A41984faB668f24D77aB6c8416 na may market cap na $2,487,784.84. Ang kontrata ng liquidity pool ay 0xD8FEaF37F07b5E3969169b8F421c795da03FA2dd na may kabuuang halaga na naka-lock (TVL) na $317,168.81. Ang MNY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNY/VIRTUAL na may kontrata na address 0xD8FEaF37F07b5E3969169b8F421c795da03FA2dd ay $317,168.81.

Ang kabuuang transaksyon ng MNY/VIRTUAL ay 2677 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 1713 ang mga sales transactions.

Ang MNY/VIRTUAL pool ay may trading volume na $930,104.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNY sa VIRTUAL ay 0.001345, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MNY sa USD ay $0.002494 ngayon.

MNY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/25/20253:19:57 PMbuy$49.8$0.00249426.870.00134519,966.3
0xC3C...3700
0x1d...d831
05/25/20253:19:43 PMsell$303.78$0.002483163.910.00134122,321.66
0x547...2c5F
0x14...0366
05/25/20253:18:37 PMsell$529.85$0.002506284.720.001347211,370.06
0xAE0...9E79
0x7b...939d
05/25/20253:17:47 PMsell$892.47$0.002535478.420.001359352,022.55
0xC73...BfBA
0x07...ecd7
05/25/20253:17:37 PMbuy$155.44$0.00256283.320.00137360,667.14
0x547...2c5F
0xfd...4d22
05/25/20253:17:15 PMbuy$1,864.49$0.00253999.50.001356736,899.89
0x72f...051a
0x21...5c64
05/25/20253:16:55 PMsell$156.43$0.00248883.850.00133362,861.79
0x547...2c5F
0xc7...1dca
05/25/20253:16:41 PMbuy$2.23$0.0025051.20.001343893.3
0x8d4...68A7
0x74...b6e2
05/25/20253:16:41 PMbuy$894.96$0.002491479.760.001335359,170.03
0xC73...BfBA
0x0f...b9fd
05/25/20253:16:13 PMsell$888.34$0.002479475.770.001327358,332.71
0xC73...BfBA
0x4c...370c
05/25/20253:16:03 PMsell$914.64$0.002511489.040.001342364,182.12
0x4c3...2882
0xf4...e2ff
05/25/20253:15:41 PMbuy$935.08$0.0025265000.00135370,159.89
0x72f...051a
0xcb...367f
05/25/20253:15:35 PMsell$90.88$0.00249748.590.00133536,382.93
0xD3B...53df
0x26...e451
05/25/20253:15:15 PMbuy$935.06$0.0025415000.001359367,860.73
0x72f...051a
0xa2...c2e2
05/25/20253:15:15 PMsell$1,340.7$0.00252716.90.001347531,969.22
0x882...2128
0x45...89db
05/25/20253:14:41 PMsell$27.33$0.00251314.610.00134310,877.3
0x87E...cF7b
0x6a...7725
05/25/20253:13:23 PMbuy$28.02$0.002525150.00135111,098.15
0x87E...cF7b
0xde...49d2
05/25/20253:13:01 PMbuy$149.49$0.002522800.0013559,255.78
0xB34...6A08
0x61...c1f7
05/25/20253:12:13 PMbuy$93.53$0.002521500.00134837,091.01
0x617...69c3
0xbb...b249
05/25/20253:11:15 PMsell$0.07667$0.0025060.040960.00133930.59
0x165...1411
0x11...0dce