WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNSD-WETH pair

Presyo USD
$0.009874
Presyo
0.053359 WETH
TVL
$47,418.13
MKT CAP
$34.6K
5m
0%
1h
-39.33%
4h
-22.97%
24h
69.38%
Ibahagi
TXNS
338
Mga Bumili
151
Mga Nagbenta
187
Dami
122K
Telegram price alerts
Pares:
0x04a18f613dC121854cd9ee518F6593c46BdF3879
MNSD:
0xb9899Fe2E5dffD2f16dd90DD6EE0ad660345CaC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MNSD:
1.83M
Pinagsama WETH:
$9.97

MNSD/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng MNSD token sa DEX Uniswap V3 ay $0.009874. Ang presyo ng MNSD ay pataas 69.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $121,630.29. Ang kontrata ng MNSD token ay 0xb9899Fe2E5dffD2f16dd90DD6EE0ad660345CaC3 na may market cap na $34,562.33. Ang kontrata ng liquidity pool ay 0x04a18f613dC121854cd9ee518F6593c46BdF3879 na may kabuuang halaga na naka-lock (TVL) na $47,418.14. Ang MNSD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNSD/WETH na may kontrata na address 0x04a18f613dC121854cd9ee518F6593c46BdF3879 ay $47,418.14.

Ang kabuuang transaksyon ng MNSD/WETH ay 338 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 187 ang mga sales transactions.

Ang MNSD/WETH pool ay may trading volume na $121,630.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNSD sa WETH ay 0.000003359, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MNSD sa USD ay $0.009874 ngayon.

MNSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20255:03:01 PMsell$1,225.01$0.010790.41670.053672113,475.37
0x3c9...5Ea7
0x8a...c599
12/29/20255:03:01 PMsell$1,258.78$0.015070.42820.05512983,492.86
0x795...C550
0xfd...6d55
12/29/20255:03:01 PMsell$1,026.03$0.012780.3490.05434980,254.43
0x58d...73C7
0x46...ece7
12/29/20255:03:01 PMsell$1,078.41$0.013840.36690.05471177,877.01
0x9bB...8a93
0xcf...360e
12/29/20255:03:01 PMsell$850.79$0.0098740.28940.05335986,157.21
0x337...5a90
0x04...776c
12/29/20255:03:01 PMsell$965.33$0.011810.32840.0540281,682.51
0x6c3...83Ad
0x9e...7c3c
12/29/20255:02:57 PMsell$921.71$0.016270.31350.05553756,631.72
0x9A4...3e30
0xe0...54c3
12/29/20253:53:07 PMsell$0.03906$0.016750.000013320.0557152.33
0xFEB...4507
0xb7...4a0a
12/29/20253:34:45 PMsell$87.52$0.016850.029760.0557325,192.55
0x5Ab...BcA0
0x3d...ab49
12/29/20253:34:41 PMbuy$1,323.2$0.016480.450.05560780,254.43
0x58d...73C7
0xc7...3139
12/29/20253:34:37 PMsell$15.17$0.015450.0051590.055255981.72
0xF8B...5189
0x18...57d3
12/29/20253:34:25 PMbuy$291.1$0.015610.0990.05531118,640.18
0xc0B...6E5e
0x8f...a0b5
12/29/20253:34:13 PMbuy$87.33$0.015410.02970.0552415,666.8
0xd4F...4FF3
0xc3...4b0e
12/29/20253:33:53 PMbuy$344.88$0.015220.11730.05517922,646.43
0x0FE...EFFA
0x66...55fe
12/29/20253:33:55 PMsell$27.87$0.015090.009480.0551331,846.56
0xD3a...E947
0x35...8049
12/29/20253:33:55 PMsell$21.6$0.015060.0073480.0551241,433.8
0xf76...1507
0x7b...f38f
12/29/20253:33:33 PMsell$159.67$0.014820.05430.05504310,767.56
0xE8f...a7fd
0x49...f69a
12/29/20253:33:27 PMbuy$0.8819$0.015210.00030.05517557.96
0x053...0949
0xf4...df84
12/29/20253:33:17 PMsell$19.98$0.014920.0067970.0550761,339.16
0x2a3...1ed6
0xb6...f439
12/29/20253:32:59 PMsell$47.21$0.014950.016050.0550883,156.1
0x38C...F801
0x3d...a5ee