WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMGA-WETH pair

Presyo USD
$0.001431
Presyo
0.06475 WETH
TVL
$1
MKT CAP
$286.2K
5m
0%
1h
0%
4h
0%
24h
613%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x6ebf8Dbd010Ac51CF7Fad8f2b98b831886F29b3e
MMGA:
0x08243ffDAF1116FA226133C7e95A616FBB9a6f1d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MMGA:
0.0142139
Pinagsama WETH:
$0.015809

MMGA/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MMGA token sa DEX Uniswap V3 ay $0.001431. Ang presyo ng MMGA ay pataas 613% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4480 trades na may dami ng kalakalan na $1,845,210.64. Ang kontrata ng MMGA token ay 0x08243ffDAF1116FA226133C7e95A616FBB9a6f1d na may market cap na $286,249.00. Ang kontrata ng liquidity pool ay 0x6ebf8Dbd010Ac51CF7Fad8f2b98b831886F29b3e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MMGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMGA/WETH na may kontrata na address 0x6ebf8Dbd010Ac51CF7Fad8f2b98b831886F29b3e ay $1.00.

Ang kabuuang transaksyon ng MMGA/WETH ay 4480 sa nakaraang 24 na oras, kung saan 2839 ang mga buy transactions, at 1641 ang mga sales transactions.

Ang MMGA/WETH pool ay may trading volume na $1,845,210.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMGA sa WETH ay 0.000000475, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MMGA sa USD ay $0.001431 ngayon.

MMGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20254:26:39 AMsell$726.76$0.0014310.24120.06475507,786.83
0xB38...b893
0x74...e0b7
11/28/20254:26:35 AMbuy$0.5965$0.0014510.0001980.064816411.11
0x767...B074
0x06...adf5
11/28/20254:26:31 AMsell$765.96$0.0014440.25420.064795530,088.84
0xb90...0172
0xde...a980
11/28/20254:26:31 AMbuy$301.3$0.0014460.10.0648208,305.07
0x26d...4e4d
0x25...89e5
11/28/20254:26:29 AMbuy$417.61$0.0014590.13860.064842286,203.5
0x0E8...ACDc
0xa9...d137
11/28/20254:26:25 AMbuy$3.58$0.0014750.001190.0648972,429.77
0xDFc...9a4f
0x25...09c1
11/28/20254:26:27 AMsell$738.61$0.0014550.24510.06483507,500.16
0x69A...4fEb
0xcd...ba30
11/28/20254:26:21 AMbuy$56.67$0.0014740.018810.06489438,431.33
0xA2c...8E92
0xbb...29ca
11/28/20254:26:19 AMsell$202.95$0.0014650.067350.064863138,481.59
0x65c...3CB6
0xf1...2ed3
11/28/20254:26:19 AMbuy$84.93$0.0014720.028190.06488757,682.41
0x0EC...add0
0x3a...78b0
11/28/20254:26:19 AMsell$407.94$0.0014750.13530.064895276,558.74
0xE7A...Fe53
0x8f...401c
11/28/20254:26:15 AMbuy$3.64$0.001490.0012110.0649462,448.35
0x49c...6c5A
0x26...1182
11/28/20254:26:11 AMbuy$3.87$0.001490.0012870.0649452,602.21
0x8Ba...5Fe0
0x58...bbd6
11/28/20254:26:09 AMbuy$9.03$0.0015080.0030.0650075,990.89
0xD32...418e
0x32...cac3
11/28/20254:26:09 AMsell$595.96$0.001490.19770.064946399,830.86
0xEF4...3378
0x68...e080
11/28/20254:26:05 AMsell$1,049.64$0.0014930.34830.064957702,736.13
0xc61...e59a
0xe4...f211
11/28/20254:26:07 AMbuy$715.9$0.0014970.23760.064969478,108.09
0x2D7...CBd4
0x12...6ba5
11/28/20254:26:03 AMbuy$1,355.88$0.0014970.450.064971905,219.12
0xfAA...BE1A
0x2e...db39
11/28/20254:25:59 AMbuy$843.66$0.001470.280.064881573,632.15
0x69A...4fEb
0x4b...d104
11/28/20254:25:59 AMsell$232.36$0.0014710.077110.064883157,917.93
0xfaB...B78b
0x3a...df85