WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMGA-WETH pair

Presyo USD
$0.0007251
Presyo
0.062416 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
279%
Ibahagi
TXNS
174
Mga Bumili
117
Mga Nagbenta
57
Dami
103K
Telegram price alerts
Pares:
0xA8064759e741F102Ef416D38559a7D9CfFBeB071
MMGA:
0x19CDf5BCc3eFdC3D7c3974B96e55A514ea1862db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MMGA:
0.0168
Pinagsama WETH:
$0.01624

MMGA/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MMGA token sa DEX Uniswap V3 ay $0.0007251. Ang presyo ng MMGA ay pataas 279% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $102,797.92. Ang kontrata ng MMGA token ay 0x19CDf5BCc3eFdC3D7c3974B96e55A514ea1862db na may market cap na $145,023.26. Ang kontrata ng liquidity pool ay 0xA8064759e741F102Ef416D38559a7D9CfFBeB071 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MMGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMGA/WETH na may kontrata na address 0xA8064759e741F102Ef416D38559a7D9CfFBeB071 ay $1.00.

Ang kabuuang transaksyon ng MMGA/WETH ay 174 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MMGA/WETH pool ay may trading volume na $102,797.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMGA sa WETH ay 0.0000002416, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MMGA sa USD ay $0.0007251 ngayon.

MMGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20251:48:57 AMsell$187.03$0.00072510.062340.062416257,940.74
0x27B...94b8
0xa1...929a
11/28/20251:48:53 AMbuy$16.5$0.00073130.00550.06243722,562.29
0x74B...d89F
0x7a...bc5e
11/28/20251:48:49 AMbuy$300.02$0.00075470.10.062515397,501.73
0xAE6...4b7B
0x02...90f9
11/28/20251:48:49 AMsell$1,208.16$0.000740.40260.0624661.63M
0xDa8...1100
0xc0...273b
11/28/20251:48:49 AMbuy$1.42$0.00075140.00047520.0625041,897.39
0x89e...A662
0x92...6fcf
11/28/20251:48:45 AMbuy$21$0.00075110.0070.06250327,959.17
0x831...0e4c
0x1f...fbde
11/28/20251:48:41 AMbuy$3.56$0.00075080.0011880.0625024,746.8
0x8E2...Bb55
0x04...8fd5
11/28/20251:48:41 AMsell$613.26$0.00075310.20440.06251814,231.82
0xA38...d0CC
0xb1...6ae3
11/28/20251:48:39 AMbuy$3,505.74$0.00072511.160.0624164.83M
0xE41...7E85
0xf6...3c00
11/28/20251:48:39 AMbuy$2,735.4$0.00057110.91170.0619034.79M
0x259...B194
0x9c...f8c6
11/28/20251:48:39 AMbuy$4,319.36$0.00064141.430.0621386.73M
0x48A...4B49
0x08...9ac8
11/28/20251:48:37 AMbuy$75$0.0005420.0250.061806138,384.14
0x6a4...f215
0x60...c95c
11/28/20251:48:37 AMsell$466.83$0.00054620.15550.06182854,558.59
0x8Fa...A212
0x00...50e3
11/28/20251:48:37 AMbuy$594.05$0.00054830.1980.0618271.08M
0xd85...8e6A
0x25...e57c
11/28/20251:48:29 AMbuy$5.94$0.00054120.001980.06180410,975.56
0xa72...C0aF
0x18...7bdf
11/28/20251:48:29 AMsell$138.34$0.00053920.04610.061797256,527.23
0x825...69d4
0x14...74b8
11/28/20251:48:27 AMsell$251.05$0.00054240.083670.061807462,810.55
0x705...8f17
0x64...adad
11/28/20251:48:27 AMbuy$27$0.00054350.0090.06181149,675.87
0xB5A...FFa5
0x53...a431
11/28/20251:48:23 AMbuy$12.6$0.0005480.00420.06182622,995.16
0x448...DbFE
0x37...6506
11/28/20251:48:21 AMsell$753.93$0.00055170.25120.0618391.37M
0xbCB...1916
0x2c...64b8