WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLR-WETH pair

Presyo USD
$0.055762
Presyo
0.083277 WETH
TVL
$4.2
MKT CAP
$39.2K
5m
0%
1h
0%
4h
47.29%
24h
47.29%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x7f9810e79972dEF69FE1596aC7E9a7A0fe07F14D
MLR:
0x8b9F5F9E474BAaB5BA4d751eFc05D199BE866D7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MLR:
276,106.31
Pinagsama WETH:
$0.0009054

MLR/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MLR token sa DEX Uniswap V2 ay $0.000005762. Ang presyo ng MLR ay pataas 47.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,824.36. Ang kontrata ng MLR token ay 0x8b9F5F9E474BAaB5BA4d751eFc05D199BE866D7b na may market cap na $39,187.36. Ang kontrata ng liquidity pool ay 0x7f9810e79972dEF69FE1596aC7E9a7A0fe07F14D na may kabuuang halaga na naka-lock (TVL) na $4.21. Ang MLR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLR/WETH na may kontrata na address 0x7f9810e79972dEF69FE1596aC7E9a7A0fe07F14D ay $4.21.

Ang kabuuang transaksyon ng MLR/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MLR/WETH pool ay may trading volume na $5,824.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLR sa WETH ay 0.000000003277, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MLR sa USD ay $0.000005762 ngayon.

MLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202611:23:05 PMbuy$113.23$0.0557620.06440.08327719.65M0x55...eeaa
06/04/202611:22:31 PMbuy$153.28$0.055720.08710.0832526.8M0xf0...e7e0
06/04/202611:22:09 PMbuy$111.12$0.0556680.06320.08322319.6M0x06...86a6
06/04/202611:21:49 PMbuy$89.19$0.0556350.05070.08320315.83M0x08...0e62
06/04/202611:21:19 PMbuy$70.37$0.0556080.040.08318712.55M0xdc...562e
06/04/202611:20:49 PMbuy$214$0.0555540.12170.08315838.53M0xa2...14ed
06/04/202611:20:25 PMbuy$98.09$0.0554980.05580.08312717.84M0xc7...184b
06/04/202611:20:07 PMbuy$80$0.0554680.04550.0831114.63M0xd0...6ef5
06/04/202611:19:37 PMbuy$107.96$0.0554440.06130.08309119.83M0xa4...eba9
06/04/202611:19:15 PMbuy$166.82$0.0553920.09480.08306430.94M0x22...cc30
06/04/202611:18:39 PMbuy$150.35$0.055340.08540.08303328.15M0xf9...0f1e
06/04/202611:18:17 PMbuy$134.53$0.0552990.07630.08300525.39M0x08...b633
06/04/202611:17:57 PMbuy$106.7$0.0552590.06050.08298220.29M0xf1...e238
06/04/202611:17:27 PMbuy$114.67$0.0552230.0650.0829621.95M0x1e...b7f7
06/04/202611:16:57 PMbuy$239.56$0.0551810.13530.08292646.23M0x53...dc24
06/04/202611:16:37 PMbuy$156.74$0.0551040.08870.08288830.71M0xa2...cb09
06/04/202611:16:07 PMbuy$193.39$0.0550470.10940.08285538.31M0x6c...2e58
06/04/202611:15:35 PMbuy$67.87$0.0550030.03840.0828313.56M0x78...5221
06/04/202611:15:01 PMbuy$200.57$0.0549620.11340.08280540.42M0x7b...1f96
06/04/202611:14:23 PMbuy$177.34$0.0549030.10020.0827736.17M0x0c...fd7a