WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MITCH-WETH pair

Presyo USD
$0.058016
Presyo
0.081858 WETH
TVL
$1
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x846f592EB27A69C11cfC4d63BDE53fc8f8f7CF9A
MITCH:
0x31eD8d81A45150f18D6AB86A5BFE668886CED9Dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MITCH:
0.0111932
Pinagsama WETH:
$0.01612

MITCH/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng MITCH token sa DEX Uniswap V2 ay $0.000008016. Ang presyo ng MITCH ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,831.36. Ang kontrata ng MITCH token ay 0x31eD8d81A45150f18D6AB86A5BFE668886CED9Dc na may market cap na $58,420.08. Ang kontrata ng liquidity pool ay 0x846f592EB27A69C11cfC4d63BDE53fc8f8f7CF9A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MITCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MITCH/WETH na may kontrata na address 0x846f592EB27A69C11cfC4d63BDE53fc8f8f7CF9A ay $1.00.

Ang kabuuang transaksyon ng MITCH/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MITCH/WETH pool ay may trading volume na $12,831.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MITCH sa WETH ay 0.000000001858, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MITCH sa USD ay $0.000008016 ngayon.

MITCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202510:40:49 PMbuy$506.27$0.0580160.11740.08185863.16M
0xea0...aB10
0x69...3faa
09/05/202510:40:31 PMbuy$432.53$0.0578340.10030.08181655.21M
0x1bE...20c9
0x60...a33d
09/05/202510:40:01 PMbuy$523.84$0.0576430.12160.08177468.54M
0x93D...8ebc
0xd3...b55f
09/05/202510:39:39 PMbuy$485.98$0.0574590.11270.08172965.15M
0x4c0...DE22
0xb9...db4c
09/05/202510:39:05 PMbuy$249.67$0.0573210.05790.08169734.1M
0xea0...aB10
0x71...4517
09/05/202510:38:37 PMbuy$593.79$0.0571650.13770.08166182.87M
0x696...3dE7
0x8d...fd69
09/05/202510:38:17 PMbuy$224.23$0.0570150.0520.08162631.96M
0x93D...8ebc
0x8a...c0f9
09/05/202510:37:51 PMbuy$392.36$0.0569020.0910.081656.84M
0xB4f...16ec
0xfd...b960
09/05/202510:37:19 PMbuy$451.86$0.056750.10480.08156566.94M
0xDD7...E66b
0xe2...f30e
09/05/202510:36:51 PMbuy$330.7$0.0566110.07670.08153350.02M
0xa71...9595
0x59...2055
09/05/202510:36:21 PMbuy$391.93$0.0564830.09090.08150360.45M
0x479...7A5a
0xa9...d03d
09/05/202510:35:57 PMbuy$277.24$0.0563670.06430.08147643.54M
0x4c0...DE22
0xcf...e8e6
09/05/202510:35:31 PMbuy$571.73$0.056220.13260.08144291.92M
0xE1F...8b41
0xb3...a57c
09/05/202510:35:01 PMbuy$417.37$0.0560510.09680.08140368.97M
0xea0...aB10
0x70...fb53
09/05/202510:34:35 PMbuy$311.3$0.0559280.07220.08137552.51M
0x696...3dE7
0x41...fba2
09/05/202510:33:59 PMbuy$515.67$0.055790.11960.08134389.05M
0x1bE...20c9
0xe7...08f8
09/05/202510:33:33 PMbuy$214.72$0.055670.04980.08131537.87M
0x93D...8ebc
0x5f...d313
09/05/202510:33:07 PMbuy$214.29$0.05560.04970.08129838.26M
0xB4f...16ec
0xad...dadd
09/05/202510:32:41 PMbuy$445.75$0.0554920.10340.08127381.16M
0xDD7...E66b
0x0a...ea24
09/05/202510:32:09 PMbuy$495.2$0.0553390.11490.08123892.74M
0xa71...9595
0x53...161e