WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001763
Presyo
0.089388 WETH
TVL
$1
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
31.23%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
9K
Telegram price alerts
Pares:
0x89BB56bde8FA523A6fE226ef522e26C51b1087b6
MISTER TARIFF:
0x5E609344256a9731958fe749bDF8A17f512C8E23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0115173
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001763. Ang presyo ng MISTER TARIFF ay pataas 31.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,235.11. Ang kontrata ng MISTER TARIFF token ay 0x5E609344256a9731958fe749bDF8A17f512C8E23 na may market cap na $79,367.06. Ang kontrata ng liquidity pool ay 0x89BB56bde8FA523A6fE226ef522e26C51b1087b6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x89BB56bde8FA523A6fE226ef522e26C51b1087b6 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $9,235.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000009388, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001763 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20265:14:29 PMbuy$88.85$0.000017630.04730.0893885.04M
0x1EC...92f7
0xac...431d
02/23/20265:14:17 PMbuy$61.93$0.000017630.03290.0893683.51M
0x4A5...dB8A
0x4c...9557
02/23/20265:14:05 PMbuy$67.54$0.000017590.03590.089353.84M
0x292...bB4a
0x08...b898
02/23/20265:13:49 PMbuy$57.22$0.000017560.03040.0893333.26M
0xD09...333b
0x95...4052
02/23/20265:13:41 PMbuy$98.99$0.000017520.05260.0893125.65M
0x7cC...587E
0xf6...517d
02/23/20265:13:31 PMbuy$51.25$0.00001750.02720.0892922.93M
0x4c4...111C
0x62...8bc6
02/23/20265:13:15 PMbuy$97.91$0.000017450.0520.0892715.61M
0x7cC...587E
0xa4...4a6b
02/23/20265:13:05 PMbuy$95.3$0.000017410.05060.0892455.47M
0xEfE...763f
0xd0...0e44
02/23/20265:12:53 PMbuy$91.4$0.000017370.04850.089225.26M
0xDf8...1c31
0xc4...0d19
02/23/20265:12:39 PMbuy$92.52$0.000017320.04910.0891955.34M
0xcF0...cC81
0xc9...4708
02/23/20265:12:23 PMbuy$104.82$0.000017280.05560.0891696.06M
0x4c4...111C
0x01...1a7a
02/23/20265:12:09 PMbuy$87.79$0.000017220.04660.0891435.1M
0x7cC...587E
0x2d...404c
02/23/20265:11:51 PMbuy$108.81$0.000017160.05780.0891166.34M
0xEfE...763f
0xab...4780
02/23/20265:11:39 PMbuy$73.22$0.000017110.03890.0890924.28M
0x728...1513
0xb8...333f
02/23/20265:11:33 PMbuy$109.73$0.000017060.05830.0890676.43M
0x1EC...92f7
0x12...de00
02/23/20265:11:17 PMbuy$82.32$0.000017030.04370.0890414.83M
0x4A5...dB8A
0xfd...fcde
02/23/20265:10:59 PMbuy$80.23$0.000016980.04260.089024.72M
0xDf8...1c31
0x82...db1a
02/23/20265:10:53 PMbuy$102.48$0.000016940.05440.0889956.05M
0x292...bB4a
0x56...0339
02/23/20265:10:35 PMbuy$59.51$0.00001690.03160.0889743.52M
0x4c4...111C
0x36...ed7d
02/23/20265:10:23 PMbuy$51.79$0.000016870.02750.0889593.07M
0x7cC...587E
0xa9...b81b