WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001021
Presyo
0.085432 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
31.27%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x905F07d14e5f0C400e59286C0c4038d7cD9dD35F
MISTER TARIFF:
0x13F390d1D05AC122f412105B25B83801650241cD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0111136
Pinagsama WETH:
$0.01612

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001021. Ang presyo ng MISTER TARIFF ay pataas 31.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $8,860.86. Ang kontrata ng MISTER TARIFF token ay 0x13F390d1D05AC122f412105B25B83801650241cD na may market cap na $78,663.76. Ang kontrata ng liquidity pool ay 0x905F07d14e5f0C400e59286C0c4038d7cD9dD35F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x905F07d14e5f0C400e59286C0c4038d7cD9dD35F ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $8,860.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000005432, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001021 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20267:29:33 AMbuy$75.22$0.000010210.040.0854327.36M
0x4A5...dB8A
0xff...5bb0
02/23/20267:29:19 AMbuy$97.6$0.000010190.05190.0854189.58M
0xDf8...1c31
0x04...c62d
02/23/20267:29:09 AMbuy$93.76$0.000010170.04980.0854039.22M
0x4c4...111C
0x53...7c51
02/23/20267:28:55 AMbuy$70$0.000010110.03730.085396.92M
0x728...1513
0x9a...dfc5
02/23/20267:28:41 AMbuy$53.11$0.000010090.02830.085385.26M
0x1EC...92f7
0x97...d495
02/23/20267:28:29 AMbuy$80.51$0.000010070.04290.085377.99M
0x4A5...dB8A
0x34...4b0a
02/23/20267:28:11 AMbuy$58.18$0.000010050.0310.0853595.78M
0xDf8...1c31
0xef...ff75
02/23/20267:27:51 AMbuy$109.6$0.000010030.05840.08534610.92M
0x292...bB4a
0x4f...6fea
02/23/20267:27:31 AMbuy$93.84$0.000010.050.085339.38M
0xD09...333b
0xe2...dcfd
02/23/20267:27:13 AMbuy$93.27$0.0599750.04970.0853159.35M
0x4c4...111C
0x18...c4c0
02/23/20267:27:07 AMbuy$79.2$0.059950.04220.0853017.96M
0x7cC...587E
0xda...fcf7
02/23/20267:26:59 AMbuy$97.68$0.0599330.0520.0852879.83M
0xEfE...763f
0x1b...57eb
02/23/20267:26:47 AMbuy$57.06$0.0599030.03040.0852755.76M
0x728...1513
0x08...33a2
02/23/20267:26:37 AMbuy$98.27$0.059890.05230.0852639.94M
0x1EC...92f7
0x39...d0ac
02/23/20267:26:23 AMbuy$93.12$0.0598540.04960.0852489.45M
0x4A5...dB8A
0x4b...ce09
02/23/20267:26:09 AMbuy$81.75$0.0598380.04350.0852348.31M
0xDf8...1c31
0xe2...75b7
02/23/20267:25:53 AMbuy$59.53$0.059810.03170.0852236.07M
0x292...bB4a
0xbb...7b84
02/23/20267:25:35 AMbuy$102.68$0.0597830.05470.08521110.5M
0xD09...333b
0xbb...c1ed
02/23/20267:25:19 AMbuy$70.57$0.0597550.03760.0851977.23M
0xcF0...cC81
0x90...3e15
02/23/20267:25:01 AMbuy$52.97$0.0597460.02820.0851885.44M
0x4c4...111C
0x78...7cc8