WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001225
Presyo
0.086314 WETH
TVL
$1
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
32.32%
Ibahagi
TXNS
112
Mga Bumili
0
Mga Nagbenta
112
Dami
10K
Telegram price alerts
Pares:
0xb0D9d13e9fB62E1Da696589cA0B5E9f88CA6837A
MISTER TARIFF:
0xb44ba72F0cceD6C53a5202314981a8273252C360
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0111054
Pinagsama WETH:
$0.01612

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001225. Ang presyo ng MISTER TARIFF ay pataas 32.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,552.05. Ang kontrata ng MISTER TARIFF token ay 0xb44ba72F0cceD6C53a5202314981a8273252C360 na may market cap na $82,123.64. Ang kontrata ng liquidity pool ay 0xb0D9d13e9fB62E1Da696589cA0B5E9f88CA6837A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xb0D9d13e9fB62E1Da696589cA0B5E9f88CA6837A ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 112 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 112 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $9,552.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006314, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001225 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20268:56:49 PMbuy$61.53$0.000012250.03170.0863145.02M
0x292...bB4a
0x58...0217
02/22/20268:56:35 PMbuy$52.4$0.000012230.0270.0863044.28M
0xD09...333b
0xf2...2e0f
02/22/20268:56:19 PMbuy$76.47$0.000012210.03940.0862936.26M
0x4c4...111C
0xa7...b162
02/22/20268:56:07 PMbuy$87.07$0.000012170.04490.0862787.15M
0x1EC...92f7
0xca...9d30
02/22/20268:55:53 PMbuy$102.78$0.000012140.0530.0862618.46M
0x4c4...111C
0x72...b13d
02/22/20268:55:47 PMbuy$68.45$0.000012110.03530.0862465.65M
0x7cC...587E
0x60...5086
02/22/20268:55:31 PMbuy$99.48$0.000012080.05130.0862318.23M
0xEfE...763f
0xd0...b454
02/22/20268:55:21 PMbuy$91.14$0.000012050.0470.0862147.56M
0x1EC...92f7
0xe3...f72b
02/22/20268:55:01 PMbuy$95.89$0.000012030.04940.0861987.97M
0x4A5...dB8A
0x6f...dd3e
02/22/20268:54:49 PMbuy$119.76$0.000011990.06170.0861799.98M
0xDf8...1c31
0x15...070f
02/22/20268:54:31 PMbuy$104.2$0.000011950.05370.0861598.72M
0xcF0...cC81
0x2b...df97
02/22/20268:54:13 PMbuy$87.51$0.000011920.04510.0861427.34M
0x4c4...111C
0xa3...bc5e
02/22/20268:53:59 PMbuy$76.84$0.000011890.03960.0861286.46M
0x7cC...587E
0xa4...fc15
02/22/20268:53:41 PMbuy$122.41$0.000011870.0630.08611110.31M
0xEfE...763f
0x38...60c5
02/22/20268:53:21 PMbuy$96.37$0.000011830.04960.0860918.14M
0x728...1513
0xcd...bb3b
02/22/20268:53:13 PMbuy$88.72$0.000011790.04570.0860757.52M
0x1EC...92f7
0x53...76f0
02/22/20268:53:05 PMbuy$101.54$0.000011760.05230.0860598.63M
0x4A5...dB8A
0x3f...d23f
02/22/20268:52:47 PMbuy$67.37$0.000011730.03470.0860445.74M
0xDf8...1c31
0x49...c3c0
02/22/20268:52:31 PMbuy$111.35$0.000011710.05730.0860299.5M
0x292...bB4a
0x6e...8ff0
02/22/20268:52:19 PMbuy$100.67$0.000011680.05180.086018.62M
0xD09...333b
0x95...9ec4