WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.05858
Presyo
0.084332 WETH
TVL
$1
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
31.68%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x74CCf3565DE428494e1175fB66AC8e570c1551c8
MISTER TARIFF:
0x21AfE24CBa82F82a4fB23Fc63C3fB5EC44485126
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0111272
Pinagsama WETH:
$0.01612

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00000858. Ang presyo ng MISTER TARIFF ay pataas 31.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,639.69. Ang kontrata ng MISTER TARIFF token ay 0x21AfE24CBa82F82a4fB23Fc63C3fB5EC44485126 na may market cap na $83,228.68. Ang kontrata ng liquidity pool ay 0x74CCf3565DE428494e1175fB66AC8e570c1551c8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x74CCf3565DE428494e1175fB66AC8e570c1551c8 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $9,639.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000004332, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00000858 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:02:25 PMbuy$105.75$0.058580.05340.08433212.33M
0x4c4...111C
0xad...d4eb
02/21/20264:02:09 PMbuy$110.61$0.0585620.05580.08431912.92M
0x728...1513
0x88...58aa
02/21/20264:01:59 PMbuy$79.67$0.0585380.04020.0843089.33M
0x1EC...92f7
0x97...fccf
02/21/20264:01:39 PMbuy$82.1$0.0585250.04140.0842989.63M
0x4c4...111C
0x93...989b
02/21/20264:01:19 PMbuy$72.62$0.0585110.03660.0842898.53M
0x728...1513
0xa7...a45c
02/21/20264:01:01 PMbuy$57.05$0.0585110.02870.0842816.7M
0x1EC...92f7
0x3f...799b
02/21/20264:00:45 PMbuy$93.24$0.0584940.04690.08427210.98M
0x4A5...dB8A
0xa3...44d0
02/21/20264:00:29 PMbuy$72.39$0.0584770.03640.0842628.54M
0x292...bB4a
0xc2...c1c6
02/21/20264:00:21 PMbuy$61.81$0.0584560.03110.0842547.31M
0xD09...333b
0xcf...8d86
02/21/20264:00:05 PMbuy$57.83$0.0584420.02910.0842476.85M
0xcF0...cC81
0x18...2039
02/21/20263:59:59 PMbuy$59.82$0.0584280.03010.084247.1M
0x4c4...111C
0x52...c88e
02/21/20263:59:47 PMbuy$92.26$0.0584140.04640.08423110.96M
0x7cC...587E
0x2c...1138
02/21/20263:59:35 PMbuy$109.98$0.0583930.05530.08421913.1M
0xEfE...763f
0xc6...a693
02/21/20263:59:23 PMbuy$104.22$0.0583680.05240.08420712.45M
0x728...1513
0x25...553b
02/21/20263:59:11 PMbuy$114.98$0.0583430.05780.08419413.78M
0x1EC...92f7
0x6d...b943
02/21/20263:59:01 PMbuy$61.06$0.0583220.03070.0841837.34M
0xDf8...1c31
0x34...84c5
02/21/20263:58:51 PMbuy$59.11$0.0583130.02970.0841767.11M
0x292...bB4a
0x8e...dc52
02/21/20263:58:31 PMbuy$83.52$0.058290.0420.08416810.08M
0xD09...333b
0xe6...6cfb
02/21/20263:58:17 PMbuy$110.59$0.0582690.05560.08415713.37M
0xcF0...cC81
0xf4...88ac
02/21/20263:58:07 PMbuy$109.36$0.058240.0550.08414413.27M
0x4c4...111C
0x9d...48c7