WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.058433
Presyo
0.084333 WETH
TVL
$1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
31.48%
Ibahagi
TXNS
112
Mga Bumili
112
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x08DF5743745972F71006C87a66FaE1CE3E69d7D7
MISTER TARIFF:
0x3e6C1dc3C6dBa5826faF0d41E7CEcEcA678ff633
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0111272
Pinagsama WETH:
$0.01612

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.000008433. Ang presyo ng MISTER TARIFF ay pataas 31.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,419.12. Ang kontrata ng MISTER TARIFF token ay 0x3e6C1dc3C6dBa5826faF0d41E7CEcEcA678ff633 na may market cap na $81,804.86. Ang kontrata ng liquidity pool ay 0x08DF5743745972F71006C87a66FaE1CE3E69d7D7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x08DF5743745972F71006C87a66FaE1CE3E69d7D7 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 112 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $9,419.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000004333, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.000008433 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:30:57 PMbuy$57.79$0.0584330.02970.0843336.85M
0xcF0...cC81
0xba...83c1
02/20/202612:30:37 PMbuy$58.94$0.0584160.03030.0843267M
0x7cC...587E
0x99...0af6
02/20/202612:30:23 PMbuy$81.31$0.0583990.04180.0843179.68M
0x1EC...92f7
0xee...8fe3
02/20/202612:30:19 PMbuy$96.09$0.0583780.04940.08430611.47M
0xDf8...1c31
0xcb...7e61
02/20/202612:30:07 PMbuy$114.77$0.0583530.0590.08429413.74M
0x7cC...587E
0xd2...7139
02/20/202612:29:47 PMbuy$68.85$0.058330.03540.0842828.27M
0xEfE...763f
0xa4...efe0
02/20/202612:29:35 PMbuy$53.87$0.0583140.02770.0842756.48M
0x728...1513
0x36...ae27
02/20/202612:29:15 PMbuy$93.41$0.0583030.0480.08426611.25M
0x1EC...92f7
0x0d...0e4f
02/20/202612:28:57 PMbuy$54.64$0.0582790.02810.0842576.6M
0x4A5...dB8A
0x49...882a
02/20/202612:28:43 PMbuy$89.66$0.0582640.04610.08424810.85M
0xDf8...1c31
0xc9...3a82
02/20/202612:28:29 PMbuy$92.39$0.0582430.04750.08423711.21M
0x292...bB4a
0x23...5dbf
02/20/202612:28:19 PMbuy$61.64$0.0582230.03170.0842287.5M
0xcF0...cC81
0x37...2fc2
02/20/202612:28:07 PMbuy$64.2$0.0582110.0330.084227.82M
0x4c4...111C
0xfc...297a
02/20/202612:27:49 PMbuy$120.1$0.0581940.06170.08420914.66M
0x7cC...587E
0x9c...7d66
02/20/202612:27:37 PMbuy$97.54$0.058170.05010.08419611.94M
0xEfE...763f
0x3f...3547
02/20/202612:27:29 PMbuy$70.09$0.0581510.0360.0841868.6M
0x728...1513
0x56...6658
02/20/202612:27:09 PMbuy$59.74$0.0581320.03070.0841787.35M
0x1EC...92f7
0x1e...72f1
02/20/202612:26:57 PMbuy$89.92$0.0581160.04620.08416911.08M
0x4A5...dB8A
0x22...2539
02/20/202612:26:49 PMbuy$55.86$0.0580990.02870.0841616.9M
0xDf8...1c31
0x4a...a264
02/20/202612:26:37 PMbuy$89.36$0.0580840.04590.08415211.05M
0x292...bB4a
0xfd...f5de