WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001237
Presyo
0.086188 WETH
TVL
$1
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
15.60%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
0x467d25cdff31daBA2897498A0b6fAC0F8b31216a
MISTER TARIFF:
0x636c2c6A95e5378e38518a0B1A3d8929B0278e54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.011637
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001237. Ang presyo ng MISTER TARIFF ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $5,159.24. Ang kontrata ng MISTER TARIFF token ay 0x636c2c6A95e5378e38518a0B1A3d8929B0278e54 na may market cap na $72,984.83. Ang kontrata ng liquidity pool ay 0x467d25cdff31daBA2897498A0b6fAC0F8b31216a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x467d25cdff31daBA2897498A0b6fAC0F8b31216a ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $5,159.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006188, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001237 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20262:13:07 PMbuy$106.34$0.000012370.05320.0861888.6M
0x728...1513
0x73...3feb
02/15/20262:12:51 PMbuy$5$0.000012330.0025030.086178405,218.04
0x9A2...40A6
0x45...6a9f
02/15/20262:12:49 PMbuy$80.29$0.000012320.04020.086176.52M
0x1EC...92f7
0x3f...ba19
02/15/20262:12:33 PMbuy$80.53$0.000012270.04040.0861556.56M
0x4A5...dB8A
0xa4...9e36
02/15/20262:12:15 PMbuy$62.13$0.000012270.03110.0861425.06M
0xDf8...1c31
0x36...b551
02/15/20262:11:59 PMbuy$114.86$0.000012230.05750.0861269.39M
0x292...bB4a
0x50...d681
02/15/20262:11:43 PMbuy$106.25$0.000012190.05320.0861068.71M
0xD09...333b
0xae...deb7
02/15/20262:11:25 PMbuy$65.97$0.000012170.0330.086095.42M
0xcF0...cC81
0xed...7083
02/15/20262:11:11 PMbuy$65.79$0.000012150.03290.0860785.41M
0x4c4...111C
0xd0...ce3d
02/15/20262:11:01 PMbuy$110.69$0.000012130.05530.0860629.12M
0x7cC...587E
0xc4...5c27
02/15/20262:10:53 PMbuy$125.08$0.000012080.06250.0860410.35M
0xEfE...763f
0xfc...1296
02/15/20262:10:35 PMbuy$108.1$0.000012050.0540.0860198.97M
0x728...1513
0xde...b9aa
02/15/20262:10:23 PMbuy$62.65$0.000012010.03130.0860045.21M
0x1EC...92f7
0xd9...4d37
02/15/20262:10:09 PMbuy$120.71$0.000011980.06030.08598710.07M
0x4A5...dB8A
0x17...c429
02/15/20262:10:03 PMbuy$102.93$0.000011950.05140.0859678.61M
0xDf8...1c31
0xda...3f8d
02/15/20262:09:55 PMbuy$93.33$0.000011910.04660.0859497.83M
0x292...bB4a
0xc5...3b88
02/15/20262:09:43 PMbuy$54.5$0.000011890.02720.0859364.58M
0xD09...333b
0x4c...7c49
02/15/20262:09:29 PMbuy$101.71$0.000011850.05080.0859228.58M
0xcF0...cC81
0x9b...501a
02/15/20262:09:23 PMbuy$97.85$0.000011810.04890.0859048.28M
0x4c4...111C
0x5c...a072
02/15/20262:09:17 PMbuy$57.44$0.000011790.02870.085894.87M
0x7cC...587E
0x6c...01ea