WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001745
Presyo
0.088977 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
30.46%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xaaD3B0817905106795929001bcC7F5a1e664279d
MISTER TARIFF:
0x1b6c3AC10aD1D9934cB441D71B0c8d2C7F04335c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0115289
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001745. Ang presyo ng MISTER TARIFF ay pataas 30.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,191.31. Ang kontrata ng MISTER TARIFF token ay 0x1b6c3AC10aD1D9934cB441D71B0c8d2C7F04335c na may market cap na $80,280.04. Ang kontrata ng liquidity pool ay 0xaaD3B0817905106795929001bcC7F5a1e664279d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xaaD3B0817905106795929001bcC7F5a1e664279d ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $9,191.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000008977, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001745 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20268:36:51 PMbuy$112.16$0.000017450.05770.0889776.43M
0xEfE...763f
0x5b...4e70
02/11/20268:36:23 PMbuy$59.7$0.000017420.03060.088933.43M
0xEfE...763f
0x15...3400
02/11/20268:36:37 PMbuy$98.72$0.000017460.05060.088955.65M
0x4A5...dB8A
0x3a...30f0
02/11/20268:36:15 PMbuy$117.68$0.000017290.06060.0889076.8M
0x728...1513
0x92...811e
02/11/20268:35:53 PMbuy$98.65$0.000017240.05080.0888795.72M
0x1EC...92f7
0xe2...48bb
02/11/20268:35:49 PMbuy$106.81$0.000017190.0550.0888536.21M
0x4A5...dB8A
0xd3...ee55
02/11/20268:35:35 PMbuy$83.58$0.000017160.0430.0888284.87M
0xDf8...1c31
0xe8...eec6
02/11/20268:35:15 PMbuy$84.88$0.00001710.04370.0888074.96M
0x292...bB4a
0x25...5a7f
02/11/20268:35:09 PMbuy$98.91$0.000017060.05090.0887835.79M
0xD09...333b
0x09...43ac
02/11/20268:34:53 PMbuy$92.44$0.000017010.04760.0887595.43M
0x4c4...111C
0xf7...8af4
02/11/20268:34:45 PMbuy$69.74$0.000016970.03590.0887384.11M
0x7cC...587E
0x33...db34
02/11/20268:34:33 PMbuy$56.91$0.000016940.02930.0887223.36M
0xEfE...763f
0xb6...c60b
02/11/20268:34:23 PMbuy$64.5$0.000016910.03320.0887073.81M
0x728...1513
0x60...3fa3
02/11/20268:34:05 PMbuy$92.06$0.000016870.04740.0886875.46M
0x1EC...92f7
0xd9...6fa5
02/11/20268:33:53 PMbuy$58.85$0.000016830.03030.0886683.5M
0x4A5...dB8A
0x7e...7411
02/11/20268:33:37 PMbuy$59.45$0.000016810.03060.0886533.54M
0xDf8...1c31
0x3c...bd22
02/11/20268:33:25 PMbuy$83.73$0.000016770.04310.0886354.99M
0x292...bB4a
0x34...59d5
02/11/20268:33:07 PMbuy$117.59$0.000016730.06050.0886097.03M
0xD09...333b
0xc9...ee36
02/11/20268:32:53 PMbuy$105.75$0.000016680.05440.0885816.34M
0xcF0...cC81
0x31...6ac7
02/11/20268:32:29 PMbuy$60.88$0.000016610.03130.088543.66M
0x7cC...587E
0xd9...ef6d