WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.059879
Presyo
0.084684 WETH
TVL
$1
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
32.29%
Ibahagi
TXNS
110
Mga Bumili
108
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
0x84e652B33ed03F65a72D77484Acd1F63A96a5036
MISTER TARIFF:
0xB0A72A12e78b0FcFaf1Df54f842E7d372a28A85e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0117325
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.000009879. Ang presyo ng MISTER TARIFF ay pataas 32.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,992.58. Ang kontrata ng MISTER TARIFF token ay 0xB0A72A12e78b0FcFaf1Df54f842E7d372a28A85e na may market cap na $86,936.91. Ang kontrata ng liquidity pool ay 0x84e652B33ed03F65a72D77484Acd1F63A96a5036 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x84e652B33ed03F65a72D77484Acd1F63A96a5036 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 110 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $9,992.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000004684, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.000009879 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20263:02:23 AMbuy$65.16$0.0598790.03090.0846846.6M
0x4c4...111C
0x95...fc47
02/10/20263:02:09 AMbuy$112.99$0.0598520.05360.08467311.47M
0x7cC...587E
0x85...e42e
02/10/20263:01:57 AMbuy$106.66$0.0598230.05060.08465910.86M
0x728...1513
0xed...312e
02/10/20263:01:47 AMbuy$62.2$0.0598030.02950.0846496.34M
0x4A5...dB8A
0x3c...14c8
02/10/20263:01:37 AMbuy$87.92$0.0597830.04170.084648.99M
0xDf8...1c31
0x20...d32d
02/10/20263:01:21 AMbuy$74.18$0.0597570.03520.084637.6M
0x292...bB4a
0x2c...ebf8
02/10/20263:01:09 AMbuy$113.59$0.0597330.05390.08461811.67M
0xD09...333b
0x5a...4267
02/10/20263:00:57 AMbuy$60.05$0.0597430.02840.0846076.16M
0x4c4...111C
0x56...61b9
02/10/20263:00:27 AMbuy$112.56$0.0596640.05340.08458411.65M
0xEfE...763f
0xd9...380f
02/10/20263:00:39 AMbuy$101.59$0.0596910.04820.08459710.48M
0x7cC...587E
0x4d...c4b0
02/10/20263:00:15 AMbuy$78.62$0.0596380.03730.0845728.16M
0x728...1513
0xd5...967a
02/10/20262:59:59 AMbuy$95.03$0.0596130.04510.0845629.89M
0x1EC...92f7
0x1c...4412
02/10/20262:59:41 AMbuy$67.84$0.0595920.03220.0845527.07M
0x4A5...dB8A
0xb6...04a1
02/10/20262:59:29 AMbuy$60.87$0.0595720.02890.0845446.36M
0xDf8...1c31
0x1c...1945
02/10/20262:59:13 AMbuy$123.61$0.0595460.05870.08453312.95M
0x292...bB4a
0x9a...30b7
02/10/20262:58:47 AMbuy$66.75$0.0595040.03170.0845137.02M
0x4c4...111C
0x4b...224d
02/10/20262:58:55 AMbuy$66.12$0.0595210.03140.0845216.94M
0xcF0...cC81
0x7c...9d4d
02/10/20262:58:29 AMbuy$84.4$0.059480.04010.0845048.9M
0x7cC...587E
0x4f...af44
02/10/20262:58:11 AMbuy$126.27$0.0594520.060.08449113.36M
0xEfE...763f
0x1e...fe63
02/10/20262:57:57 AMbuy$95.34$0.0594240.04530.08447710.12M
0x728...1513
0x07...a290