WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001122
Presyo
0.085282 WETH
TVL
$1
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
32.34%
Ibahagi
TXNS
103
Mga Bumili
0
Mga Nagbenta
103
Dami
10K
Telegram price alerts
Pares:
0x64E486792220EF3735239a872034ba99cF078Ac0
MISTER TARIFF:
0x559c5e3DCBB3D631b521576F65745f14F4ca3C15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116898
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001122. Ang presyo ng MISTER TARIFF ay pataas 32.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $10,043.67. Ang kontrata ng MISTER TARIFF token ay 0x559c5e3DCBB3D631b521576F65745f14F4ca3C15 na may market cap na $87,581.00. Ang kontrata ng liquidity pool ay 0x64E486792220EF3735239a872034ba99cF078Ac0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x64E486792220EF3735239a872034ba99cF078Ac0 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $10,043.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000005282, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001122 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20266:33:11 PMbuy$69.72$0.000011220.03280.0852826.21M
0xDf8...1c31
0xfc...3d90
02/09/20266:32:51 PMbuy$125.81$0.000011170.05930.08526811.26M
0xD09...333b
0x8d...08c5
02/09/20266:32:31 PMbuy$107.17$0.000011140.05050.0852529.61M
0x4c4...111C
0x96...2c27
02/09/20266:32:15 PMbuy$92.01$0.00001110.04340.0852388.28M
0x7cC...587E
0x88...64d8
02/09/20266:31:47 PMbuy$108.21$0.000011020.05110.0852069.82M
0x728...1513
0x9d...4af9
02/09/20266:31:59 PMbuy$133.41$0.000011060.0630.08522212.06M
0xEfE...763f
0xd4...1f58
02/09/20266:31:29 PMbuy$127.6$0.0000110.06020.08518911.6M
0x1EC...92f7
0x31...7ab9
02/09/20266:31:15 PMbuy$112.09$0.000010960.05290.08517310.23M
0x4A5...dB8A
0x42...3ee8
02/09/20266:30:47 PMbuy$109.54$0.000010880.05180.08514710.06M
0x292...bB4a
0xf1...42f0
02/09/20266:30:55 PMbuy$74.64$0.000010910.03530.085166.84M
0xDf8...1c31
0x51...3ec0
02/09/20266:30:33 PMbuy$133.12$0.000010870.06280.0851312.24M
0xD09...333b
0x81...84ba
02/09/20266:30:15 PMbuy$74.07$0.000010820.0350.0851166.84M
0xcF0...cC81
0xd5...e922
02/09/20266:29:55 PMbuy$65.75$0.000010790.03110.0851076.09M
0x4c4...111C
0x09...57d1
02/09/20266:29:37 PMbuy$72.74$0.000010770.03440.0850976.75M
0x7cC...587E
0xb7...8a96
02/09/20266:29:23 PMbuy$123.55$0.000010750.05840.08508411.49M
0xEfE...763f
0xf0...2777
02/09/20266:29:13 PMbuy$120.59$0.000010720.0570.08506711.25M
0x728...1513
0x04...67ab
02/09/20266:28:55 PMbuy$77.57$0.000010710.03660.0850537.24M
0x1EC...92f7
0x69...2d68
02/09/20266:28:37 PMbuy$127.26$0.000010650.06020.08503911.94M
0x4A5...dB8A
0x6b...52d3
02/09/20266:28:25 PMbuy$73.97$0.000010620.0350.0850266.96M
0xDf8...1c31
0xde...5d20
02/09/20266:28:11 PMbuy$94.32$0.000010580.04470.0850148.91M
0x292...bB4a
0xc9...a756