WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001344
Presyo
0.086455 WETH
TVL
$148,373.45
MKT CAP
$86.1K
5m
0%
1h
33.08%
4h
33.08%
24h
33.08%
Ibahagi
TXNS
111
Mga Bumili
110
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0xD7E976316035beEa7A3b9aC4751506615972879E
MISTER TARIFF:
0x43bbE976cAe242d46856e75C761C99EdFda55117
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
5.54B
Pinagsama WETH:
$35.61

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001344. Ang presyo ng MISTER TARIFF ay pataas 33.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $10,119.15. Ang kontrata ng MISTER TARIFF token ay 0x43bbE976cAe242d46856e75C761C99EdFda55117 na may market cap na $86,074.74. Ang kontrata ng liquidity pool ay 0xD7E976316035beEa7A3b9aC4751506615972879E na may kabuuang halaga na naka-lock (TVL) na $148,373.46. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xD7E976316035beEa7A3b9aC4751506615972879E ay $148,373.46.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 111 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $10,119.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006455, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001344 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202612:36:41 AMbuy$92.7$0.000013440.04450.0864556.89M
0x4A5...dB8A
0x88...5a23
02/09/202612:36:27 AMbuy$87.5$0.000013410.0420.086446.52M
0xDf8...1c31
0x54...c1c7
02/09/202612:36:11 AMbuy$68.4$0.00001340.03280.0864265.1M
0x4c4...111C
0x65...2075
02/09/202612:35:53 AMbuy$66.09$0.000013370.03170.0864154.94M
0xEfE...763f
0x1a...3bbc
02/09/202612:35:33 AMbuy$56.74$0.000013360.02720.0864044.25M
0x728...1513
0x81...6b6c
02/09/202612:35:13 AMbuy$123.69$0.000013320.05930.0863889.28M
0x1EC...92f7
0x39...edbe
02/09/202612:35:05 AMbuy$85.78$0.000013290.04110.086376.45M
0xDf8...1c31
0xd7...52b5
02/09/202612:34:51 AMbuy$93.71$0.000013260.04490.0863557.06M
0x292...bB4a
0x43...8363
02/09/202612:34:43 AMbuy$76.59$0.000013230.03670.086345.79M
0x4c4...111C
0x38...6b43
02/09/202612:34:31 AMbuy$130.69$0.000013170.06270.0863229.92M
0x7cC...587E
0xd0...76f8
02/09/202612:34:13 AMbuy$101.16$0.000013140.04850.0863037.69M
0xEfE...763f
0x68...769c
02/09/202612:34:03 AMbuy$70.91$0.000013110.0340.0862885.41M
0x728...1513
0xc3...e13a
02/09/202612:33:45 AMbuy$93.13$0.000013070.04470.0862747.12M
0x1EC...92f7
0x05...2496
02/09/202612:33:27 AMbuy$68.75$0.000013040.0330.086265.27M
0x4A5...dB8A
0xd7...ca6b
02/09/202612:33:11 AMbuy$57.9$0.000013010.02780.0862494.45M
0xDf8...1c31
0x95...b2c4
02/09/202612:32:57 AMbuy$100.98$0.000012980.04850.0862367.78M
0x292...bB4a
0x7e...2635
02/09/202612:32:41 AMbuy$58.95$0.000012960.02830.0862224.55M
0xD09...333b
0xc1...c105
02/09/202612:32:31 AMbuy$73.38$0.000012940.03520.0862115.67M
0xcF0...cC81
0x04...c009
02/09/202612:32:19 AMbuy$93.6$0.000012910.04490.0861967.25M
0x4c4...111C
0x23...03c4
02/09/202612:32:01 AMbuy$90.36$0.000012860.04340.0861817.02M
0x7cC...587E
0x9b...b842