WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001107
Presyo
0.085312 WETH
TVL
$1
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
33.88%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xe0EcDe080FebE0f80ec9b93bD29d535797DaF550
MISTER TARIFF:
0xD7b7A733DCe0B944c7b8c6b4736DCD0C2729B2a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116879
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001107. Ang presyo ng MISTER TARIFF ay pataas 33.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $10,210.86. Ang kontrata ng MISTER TARIFF token ay 0xD7b7A733DCe0B944c7b8c6b4736DCD0C2729B2a4 na may market cap na $86,353.72. Ang kontrata ng liquidity pool ay 0xe0EcDe080FebE0f80ec9b93bD29d535797DaF550 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xe0EcDe080FebE0f80ec9b93bD29d535797DaF550 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $10,210.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000005312, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001107 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:45:21 AMbuy$67.52$0.000011070.03240.0853126.1M
0x4A5...dB8A
0xfd...2b59
02/08/20263:44:59 AMbuy$82.95$0.000011050.03980.0853017.51M
0x7cC...587E
0x03...654f
02/08/20263:44:45 AMbuy$94.63$0.000011020.04540.0852888.58M
0x1EC...92f7
0xc7...8180
02/08/20263:44:27 AMbuy$99.4$0.000010990.04770.0852759.04M
0xDf8...1c31
0xf3...a4de
02/08/20263:44:13 AMbuy$88.12$0.000010960.04230.0852618.04M
0xD09...333b
0x5b...54fa
02/08/20263:43:59 AMbuy$83.95$0.000010930.04030.0852497.68M
0x7cC...587E
0xe5...4a98
02/08/20263:43:43 AMbuy$111.9$0.000010910.05370.08523510.26M
0xEfE...763f
0x89...51e5
02/08/20263:43:33 AMbuy$80.64$0.000010880.03870.0852227.41M
0x4c4...111C
0xcd...5ef5
02/08/20263:43:19 AMbuy$85.03$0.000010850.04080.085217.83M
0x7cC...587E
0x84...32dc
02/08/20263:43:03 AMbuy$92.71$0.000010830.04450.0851978.56M
0xEfE...763f
0x9f...330c
02/08/20263:42:47 AMbuy$124.01$0.00001080.05950.08518211.48M
0x1EC...92f7
0xba...016c
02/08/20263:42:37 AMbuy$127.4$0.000010760.06110.08516411.83M
0x4A5...dB8A
0x39...b46d
02/08/20263:42:27 AMbuy$94.04$0.000010730.04510.0851498.76M
0xDf8...1c31
0x5e...7687
02/08/20263:42:17 AMbuy$76.09$0.000010710.03650.0851377.1M
0x292...bB4a
0xbe...b481
02/08/20263:41:57 AMbuy$79.66$0.000010690.03820.0851267.45M
0xD09...333b
0xda...0201
02/08/20263:41:41 AMbuy$57.17$0.000010670.02740.0851165.35M
0xcF0...cC81
0x79...157a
02/08/20263:41:25 AMbuy$73.91$0.000010660.03540.0851076.93M
0x4c4...111C
0x6d...7836
02/08/20263:41:07 AMbuy$62.64$0.000010640.030.0850985.88M
0x7cC...587E
0x48...0440
02/08/20263:40:55 AMbuy$79.98$0.000010620.03830.0850887.53M
0xEfE...763f
0x82...a6e2
02/08/20263:40:39 AMbuy$124.05$0.000010590.05940.08507411.71M
0x728...1513
0xbe...e5f3