WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001288
Presyo
0.086139 WETH
TVL
$1
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
34.01%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x5cF176bED8024c32B2A8a020C7B247c61E15fd35
MISTER TARIFF:
0xa4901A36565F734Faa5a3b5dEc1B94c5c337317F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116397
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001288. Ang presyo ng MISTER TARIFF ay pataas 34.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,943.80. Ang kontrata ng MISTER TARIFF token ay 0xa4901A36565F734Faa5a3b5dEc1B94c5c337317F na may market cap na $86,311.82. Ang kontrata ng liquidity pool ay 0x5cF176bED8024c32B2A8a020C7B247c61E15fd35 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x5cF176bED8024c32B2A8a020C7B247c61E15fd35 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $9,943.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006139, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001288 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20265:16:23 PMbuy$96.72$0.000012880.04610.0861397.51M
0x1EC...92f7
0x7e...460e
02/08/20265:16:03 PMbuy$130.33$0.00001280.06230.08612110.18M
0x7cC...587E
0x52...8f0f
02/08/20265:15:47 PMbuy$89.27$0.000012750.04270.0861027M
0xDf8...1c31
0x0d...31d0
02/08/20265:15:33 PMbuy$117.27$0.000012720.05610.0860869.22M
0xD09...333b
0xe6...e9e0
02/08/20265:15:21 PMbuy$70.66$0.000012690.03380.086075.57M
0x4c4...111C
0x32...8594
02/08/20265:15:11 PMbuy$77.74$0.000012660.03720.0860586.14M
0x7cC...587E
0xb8...1a8e
02/08/20265:14:57 PMbuy$96.9$0.000012620.04640.0860447.68M
0xEfE...763f
0x19...0c16
02/08/20265:14:45 PMbuy$107.58$0.000012590.05150.0860278.54M
0x728...1513
0x8d...e629
02/08/20265:14:27 PMbuy$104.86$0.000012550.05020.086018.35M
0x1EC...92f7
0x5b...ad41
02/08/20265:14:13 PMbuy$80.21$0.000012520.03840.0859946.41M
0x4A5...dB8A
0xb5...d850
02/08/20265:13:59 PMbuy$90.48$0.000012490.04330.085987.24M
0xDf8...1c31
0xcb...c235
02/08/20265:13:45 PMbuy$91.95$0.000012460.0440.0859667.37M
0xD09...333b
0x8c...3489
02/08/20265:13:31 PMbuy$98.04$0.000012440.04690.085957.88M
0xcF0...cC81
0x8c...53f1
02/08/20265:13:15 PMbuy$109.71$0.00001240.05250.0859338.85M
0x4c4...111C
0x20...515b
02/08/20265:13:01 PMbuy$88.3$0.000012380.04220.0859177.13M
0x7cC...587E
0xc5...5f0f
02/08/20265:12:43 PMbuy$105.09$0.000012330.05030.0859028.52M
0xEfE...763f
0x4a...e0b9
02/08/20265:12:33 PMbuy$115.53$0.000012290.05530.0858849.4M
0x728...1513
0x1c...5e37
02/08/20265:12:13 PMbuy$88.01$0.000012260.04210.0858677.17M
0x1EC...92f7
0x56...3a5e
02/08/20265:12:03 PMbuy$87$0.000012240.04160.0858537.11M
0x4A5...dB8A
0x8d...3357
02/08/20265:11:45 PMbuy$99.34$0.000012210.04750.0858388.14M
0xDf8...1c31
0xa7...bd01