WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001283
Presyo
0.086073 WETH
TVL
$1
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
35.14%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
10K
Telegram price alerts
Pares:
0x3295f27B15823c2D068aC3E422b40735533a64F1
MISTER TARIFF:
0x706770673c86f8dCFb81249094495fD8dFa7C933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116433
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001283. Ang presyo ng MISTER TARIFF ay pataas 35.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $10,124.52. Ang kontrata ng MISTER TARIFF token ay 0x706770673c86f8dCFb81249094495fD8dFa7C933 na may market cap na $87,256.40. Ang kontrata ng liquidity pool ay 0x3295f27B15823c2D068aC3E422b40735533a64F1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x3295f27B15823c2D068aC3E422b40735533a64F1 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $10,124.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006073, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001283 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:38:39 AMbuy$66.54$0.000012830.03150.0860735.19M
0x728...1513
0xe6...6f62
02/08/20268:38:27 AMbuy$99.71$0.00001280.04720.086067.79M
0x7cC...587E
0x0d...4862
02/08/20268:38:11 AMbuy$125.24$0.000012760.05930.0860429.81M
0xEfE...763f
0xe1...6c1d
02/08/20268:37:53 AMbuy$100.5$0.000012740.04750.0860247.88M
0xDf8...1c31
0x57...c5ca
02/08/20268:37:41 AMbuy$122.43$0.00001270.05790.0860069.64M
0x292...bB4a
0xd2...f7d9
02/08/20268:37:33 AMbuy$91.13$0.000012660.04310.0859897.2M
0xD09...333b
0x04...d5bc
02/08/20268:37:23 AMbuy$89.9$0.000012630.04250.0859747.11M
0x4c4...111C
0x35...3588
02/08/20268:37:11 AMbuy$77.91$0.000012620.03680.0859616.17M
0x7cC...587E
0xc9...216f
02/08/20268:36:47 AMbuy$121.52$0.000012560.05740.0859339.67M
0x728...1513
0xe2...0792
02/08/20268:37:01 AMbuy$75.37$0.000012590.03560.0859495.98M
0xEfE...763f
0x5f...099b
02/08/20268:36:33 AMbuy$95.17$0.000012510.0450.0859167.61M
0x4A5...dB8A
0x89...9122
02/08/20268:36:21 AMbuy$71.04$0.000012480.03360.0859035.69M
0xDf8...1c31
0xf9...7931
02/08/20268:36:01 AMbuy$122.49$0.000012450.05790.0858879.83M
0x292...bB4a
0xfb...a64f
02/08/20268:35:45 AMbuy$95.18$0.000012410.0450.085877.67M
0xD09...333b
0x5a...0cbe
02/08/20268:35:23 AMbuy$96.4$0.000012380.04550.0858447.79M
0x4c4...111C
0x27...3b43
02/08/20268:35:33 AMbuy$71.61$0.000012410.03380.0858575.77M
0xcF0...cC81
0x66...1ccb
02/08/20268:34:57 AMbuy$133.21$0.000012310.06290.08581410.82M
0xEfE...763f
0x16...b725
02/08/20268:35:07 AMbuy$71.58$0.000012340.03380.085835.8M
0x7cC...587E
0x80...f975
02/08/20268:34:45 AMbuy$122.09$0.000012280.05760.0857949.94M
0x728...1513
0xf8...b512
02/08/20268:34:13 AMbuy$93.16$0.00001220.0440.0857647.63M
0x4A5...dB8A
0xff...0b43