WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.059626
Presyo
0.084257 WETH
TVL
$1
MKT CAP
$93.4K
5m
0%
1h
0%
4h
32.73%
24h
32.73%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xBDe70E45864251B75f3afc3666DE303bDeCB5220
MISTER TARIFF:
0x60206339C2AFf546f2f5fa65d81135D0521390F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0113077
Pinagsama WETH:
$0.0175

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.000009626. Ang presyo ng MISTER TARIFF ay pataas 32.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,923.44. Ang kontrata ng MISTER TARIFF token ay 0x60206339C2AFf546f2f5fa65d81135D0521390F6 na may market cap na $93,381.44. Ang kontrata ng liquidity pool ay 0xBDe70E45864251B75f3afc3666DE303bDeCB5220 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xBDe70E45864251B75f3afc3666DE303bDeCB5220 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $10,923.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000004257, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.000009626 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20266:04:51 AMbuy$76.2$0.0596260.03370.0842577.92M
0xD09...333b
0x71...b49e
02/04/20266:04:39 AMbuy$93.61$0.0596060.04140.0842489.74M
0x4c4...111C
0xdc...0cd9
02/04/20266:04:31 AMbuy$84.79$0.0595850.03750.0842398.85M
0x7cC...587E
0xa0...713d
02/04/20266:04:11 AMbuy$82$0.0595560.03630.084238.58M
0xEfE...763f
0xde...408b
02/04/20266:03:55 AMbuy$73.47$0.0595450.03250.0842227.7M
0x728...1513
0x07...c2b0
02/04/20266:03:43 AMbuy$66.41$0.059520.02940.0842146.98M
0x1EC...92f7
0xae...914d
02/04/20266:03:29 AMbuy$83.49$0.0594930.0370.0842068.8M
0x4A5...dB8A
0x94...715e
02/04/20266:03:17 AMbuy$81.46$0.0594740.03610.0841988.6M
0xDf8...1c31
0xf8...3574
02/04/20266:02:57 AMbuy$68.19$0.0594610.03020.084197.21M
0xcF0...cC81
0xf8...e5d7
02/04/20266:02:43 AMbuy$117.11$0.0594510.05180.0841812.39M
0x4c4...111C
0xdc...e302
02/04/20266:02:25 AMbuy$121.6$0.0594210.05380.08416812.91M
0x7cC...587E
0x1f...b073
02/04/20266:02:07 AMbuy$127.34$0.0593810.05640.08415513.57M
0xEfE...763f
0x9e...cb9f
02/04/20266:01:49 AMbuy$111.77$0.0593540.04950.08414211.95M
0x728...1513
0x58...5491
02/04/20266:01:35 AMbuy$93.5$0.0593310.04140.08413110.02M
0x1EC...92f7
0xa1...0321
02/04/20266:01:17 AMbuy$112.96$0.0593110.050.08412112.13M
0x4A5...dB8A
0x0b...86e6
02/04/20266:01:01 AMbuy$137.14$0.0592820.06070.08410814.78M
0xDf8...1c31
0x7d...1fa0
02/04/20266:00:43 AMbuy$96.75$0.0592590.04280.08409610.45M
0x292...bB4a
0x2a...760f
02/04/20266:00:23 AMbuy$92.13$0.059250.04070.0840869.96M
0xcF0...cC81
0xda...934a
02/04/20266:00:09 AMbuy$71.48$0.0592240.03160.0840777.75M
0x4c4...111C
0xcb...b150
02/04/20265:59:57 AMbuy$107.65$0.0592020.04760.08406811.7M
0x7cC...587E
0xe8...bcc3