WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.000021
Presyo
0.088975 WETH
TVL
$1
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
34.04%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x79ed5b5CB28143C7DAdC2DD26c78a639d8931cE0
MISTER TARIFF:
0xd7ED7e5200B9aA8300e188882524691905706ca0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0115292
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.000021. Ang presyo ng MISTER TARIFF ay pataas 34.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $11,277.76. Ang kontrata ng MISTER TARIFF token ay 0xd7ED7e5200B9aA8300e188882524691905706ca0 na may market cap na $96,632.72. Ang kontrata ng liquidity pool ay 0x79ed5b5CB28143C7DAdC2DD26c78a639d8931cE0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x79ed5b5CB28143C7DAdC2DD26c78a639d8931cE0 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $11,277.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000008975, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.000021 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:49:05 PMbuy$85.19$0.0000210.03640.0889754.06M
0x728...1513
0x68...ea67
02/02/20269:48:49 PMbuy$134.81$0.000020950.05760.0889516.43M
0xDf8...1c31
0x25...54fe
02/02/20269:48:39 PMbuy$86.83$0.000020890.03710.0889274.16M
0x4c4...111C
0xfa...932b
02/02/20269:48:23 PMbuy$75.36$0.000020850.03220.088913.61M
0x7cC...587E
0x37...cc0f
02/02/20269:48:11 PMbuy$139.48$0.000020790.05960.0888876.71M
0xEfE...763f
0x9f...5457
02/02/20269:47:55 PMbuy$94.31$0.000020740.04030.0888624.55M
0x4A5...dB8A
0xe5...654b
02/02/20269:47:39 PMbuy$72.08$0.000020690.03080.0888443.48M
0xDf8...1c31
0xa1...d25f
02/02/20269:47:21 PMbuy$130.35$0.000020640.05570.0888226.31M
0x292...bB4a
0xc7...7a07
02/02/20269:47:03 PMbuy$66.46$0.00002060.02840.0888013.23M
0x4c4...111C
0x81...6ada
02/02/20269:46:55 PMbuy$92.44$0.000020560.03950.0887854.5M
0x7cC...587E
0xff...27f8
02/02/20269:46:43 PMbuy$77.23$0.000020510.0330.0887673.76M
0xEfE...763f
0x0e...57bc
02/02/20269:46:27 PMbuy$74.65$0.000020480.03190.088753.65M
0x728...1513
0x17...ef1f
02/02/20269:46:07 PMbuy$109.51$0.000020430.04680.0887315.36M
0x1EC...92f7
0x30...4007
02/02/20269:45:51 PMbuy$78.97$0.000020350.03380.0887113.88M
0x4A5...dB8A
0xdd...7daf
02/02/20269:45:39 PMbuy$65.89$0.000020310.02820.0886963.24M
0xDf8...1c31
0x82...bdb7
02/02/20269:45:27 PMbuy$101.5$0.000020290.04340.0886785M
0x292...bB4a
0xcb...2f4e
02/02/20269:45:11 PMbuy$109.92$0.000020240.0470.0886555.43M
0xD09...333b
0x90...add1
02/02/20269:45:01 PMbuy$127.12$0.000020160.05440.088636.3M
0xcF0...cC81
0x81...7282
02/02/20269:44:51 PMbuy$80.38$0.000020110.03440.0886094M
0x4c4...111C
0x11...fe39
02/02/20269:44:37 PMbuy$142.07$0.000020060.06080.0885857.08M
0x7cC...587E
0xd4...df99