WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.0000169
Presyo
0.086202 WETH
TVL
$1
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
33.89%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xfd3E4a7307D3D970770EE2e6667e118f9325C25f
MISTER TARIFF:
0x1B660c6D7dF247cE4359fF242BDe410B12B78920
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116365
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.0000169. Ang presyo ng MISTER TARIFF ay pataas 33.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $12,882.89. Ang kontrata ng MISTER TARIFF token ay 0x1B660c6D7dF247cE4359fF242BDe410B12B78920 na may market cap na $111,552.69. Ang kontrata ng liquidity pool ay 0xfd3E4a7307D3D970770EE2e6667e118f9325C25f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xfd3E4a7307D3D970770EE2e6667e118f9325C25f ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $12,882.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006202, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.0000169 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20265:30:29 PMbuy$101.63$0.00001690.03730.0862026.01M
0x1EC...92f7
0x29...5eb6
01/30/20265:30:13 PMbuy$156.93$0.000016880.05750.0861869.29M
0xEfE...763f
0x60...de3e
01/30/20265:30:05 PMbuy$93.89$0.000016840.03440.086175.58M
0x292...bB4a
0xa8...007d
01/30/20265:29:51 PMbuy$84.06$0.00001680.03080.0861585M
0xcF0...cC81
0x3d...d4a7
01/30/20265:29:37 PMbuy$79.42$0.000016780.02910.0861484.73M
0x4c4...111C
0xdb...0c4a
01/30/20265:29:29 PMbuy$142.2$0.000016740.05210.0861348.49M
0x7cC...587E
0x28...c7b2
01/30/20265:29:11 PMbuy$144.65$0.000016690.0530.0861158.67M
0x728...1513
0x05...6e0b
01/30/20265:29:05 PMbuy$94.98$0.000016650.03480.08615.7M
0x1EC...92f7
0x23...0920
01/30/20265:28:45 PMbuy$148.48$0.00001660.05440.0860858.94M
0x4A5...dB8A
0x86...9830
01/30/20265:28:33 PMbuy$84.33$0.000016560.03090.086075.09M
0xDf8...1c31
0x4e...047a
01/30/20265:28:27 PMbuy$97.44$0.000016530.03570.0860585.89M
0x292...bB4a
0x93...90de
01/30/20265:28:13 PMbuy$124.57$0.000016510.04560.0860447.54M
0xD09...333b
0x96...f876
01/30/20265:27:55 PMbuy$148.61$0.000016460.05440.0860279.03M
0xcF0...cC81
0x9d...3757
01/30/20265:27:39 PMbuy$96.7$0.000016420.03540.0860125.89M
0x4c4...111C
0x52...d10e
01/30/20265:27:23 PMbuy$87.18$0.000016390.03190.0865.32M
0x7cC...587E
0xf1...c27b
01/30/20265:27:17 PMbuy$141.1$0.000016360.05160.0859868.62M
0xEfE...763f
0x91...29f7
01/30/20265:26:57 PMbuy$160.24$0.000016310.05860.0859679.82M
0x728...1513
0x86...ef02
01/30/20265:26:39 PMbuy$87.03$0.000016280.03180.0859515.34M
0x1EC...92f7
0x6f...7cb4
01/30/20265:26:29 PMbuy$171.17$0.000016230.06260.08593510.55M
0x4A5...dB8A
0xd7...e20c
01/30/20265:26:19 PMbuy$143.22$0.000016160.05240.0859158.86M
0xDf8...1c31
0x76...56ff