WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001251
Presyo
0.084574 WETH
TVL
$1
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
31.82%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
13K
Telegram price alerts
Pares:
0x73c7Eb359fDA2A2a7BAa21C125b25D8B81C3C8b6
MISTER TARIFF:
0xeC78c3e432172BBF969DC0b8855c6ce42484da18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.011741
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001251. Ang presyo ng MISTER TARIFF ay pataas 31.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $12,768.25. Ang kontrata ng MISTER TARIFF token ay 0xeC78c3e432172BBF969DC0b8855c6ce42484da18 na may market cap na $111,419.28. Ang kontrata ng liquidity pool ay 0x73c7Eb359fDA2A2a7BAa21C125b25D8B81C3C8b6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x73c7Eb359fDA2A2a7BAa21C125b25D8B81C3C8b6 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $12,768.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000004574, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001251 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:07:27 AMbuy$153.24$0.000012510.0560.08457412.24M
0x728...1513
0x1d...b42f
01/30/20266:07:19 AMbuy$148.59$0.000012470.05430.0845611.91M
0x4A5...dB8A
0x31...c285
01/30/20266:07:03 AMbuy$112.18$0.000012440.0410.0845489.01M
0x292...bB4a
0xb6...1f29
01/30/20266:06:53 AMbuy$160.11$0.000012410.05850.08453512.9M
0xcF0...cC81
0xa7...d42f
01/30/20266:06:39 AMbuy$94.37$0.000012370.03450.0845237.63M
0x4c4...111C
0x2a...8365
01/30/20266:06:29 AMbuy$105.31$0.000012340.03850.0845148.53M
0x7cC...587E
0xb4...39af
01/30/20266:06:15 AMbuy$157.43$0.000012320.05750.08450112.77M
0x728...1513
0x83...faaa
01/30/20266:06:05 AMbuy$103.74$0.000012280.03790.0844898.44M
0x1EC...92f7
0x0a...de07
01/30/20266:05:55 AMbuy$75.3$0.000012270.02750.0844816.14M
0x4A5...dB8A
0xdd...45f0
01/30/20266:05:39 AMbuy$129.11$0.000012250.04710.08447110.53M
0xDf8...1c31
0x95...be6e
01/30/20266:05:25 AMbuy$84.98$0.000012230.0310.0844616.95M
0x292...bB4a
0x84...d37b
01/30/20266:05:11 AMbuy$167.49$0.000012190.06110.08444913.73M
0xD09...333b
0x39...5dfc
01/30/20266:04:57 AMbuy$89.36$0.000012160.03260.0844377.35M
0xcF0...cC81
0xb9...9821
01/30/20266:04:51 AMbuy$144.46$0.000012130.05270.08442611.9M
0x4c4...111C
0x51...66bb
01/30/20266:04:37 AMbuy$133.22$0.00001210.04860.08441411.01M
0x7cC...587E
0x50...20de
01/30/20266:04:23 AMbuy$154.61$0.000012060.05640.084412.82M
0xEfE...763f
0x4c...a53e
01/30/20266:04:15 AMbuy$77.03$0.000012030.02810.084396.4M
0x728...1513
0x5a...337f
01/30/20266:03:57 AMbuy$114.31$0.000012010.04170.0843819.52M
0x1EC...92f7
0x0b...80d7
01/30/20266:03:47 AMbuy$115.56$0.000011960.04220.084379.66M
0x4A5...dB8A
0x02...e151
01/30/20266:03:37 AMbuy$155.27$0.000011930.05670.08435813.01M
0xDf8...1c31
0x19...a67b