WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001878
Presyo
0.086402 WETH
TVL
$1
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
33.16%
Ibahagi
TXNS
113
Mga Bumili
113
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xd1DC373869961A71D0372Cb736BbB029B7D4C5D9
MISTER TARIFF:
0xa61AeE6B3c6c4d50EABB93D6c024d62Fc4903814
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116265
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001878. Ang presyo ng MISTER TARIFF ay pataas 33.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $14,022.30. Ang kontrata ng MISTER TARIFF token ay 0xa61AeE6B3c6c4d50EABB93D6c024d62Fc4903814 na may market cap na $120,236.38. Ang kontrata ng liquidity pool ay 0xd1DC373869961A71D0372Cb736BbB029B7D4C5D9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xd1DC373869961A71D0372Cb736BbB029B7D4C5D9 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 113 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $14,022.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006402, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001878 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:32:59 PMbuy$108.57$0.000018780.0370.0864025.78M
0x728...1513
0x89...57d1
01/29/20261:32:47 PMbuy$84.21$0.000018750.02870.086394.49M
0x4A5...dB8A
0x58...1d65
01/29/20261:32:35 PMbuy$128.23$0.000018710.04370.0863776.85M
0x292...bB4a
0x10...800c
01/29/20261:32:17 PMbuy$172.24$0.000018650.05870.0863599.23M
0xcF0...cC81
0xeb...2cfb
01/29/20261:31:59 PMbuy$178.4$0.000018590.06080.0863379.59M
0x4c4...111C
0x3d...d1ee
01/29/20261:31:39 PMbuy$155.81$0.000018530.05310.0863178.41M
0x7cC...587E
0x95...1b86
01/29/20261:31:23 PMbuy$113.26$0.000018480.03860.08636.13M
0x728...1513
0x51...535c
01/29/20261:31:09 PMbuy$160.21$0.000018430.05460.0862838.69M
0x4A5...dB8A
0xb2...dabe
01/29/20261:30:53 PMbuy$106.8$0.000018390.03640.0862675.81M
0x292...bB4a
0x8c...40bf
01/29/20261:30:37 PMbuy$173.71$0.000018340.05920.086259.47M
0xD09...333b
0xeb...b3de
01/29/20261:30:25 PMbuy$82.45$0.000018290.02810.0862344.51M
0xcF0...cC81
0xce...2f18
01/29/20261:30:07 PMbuy$85.68$0.000018260.02920.0862244.69M
0x4c4...111C
0x78...6651
01/29/20261:29:47 PMbuy$101.5$0.000018220.03460.0862135.57M
0x7cC...587E
0x52...a6f8
01/29/20261:29:37 PMbuy$145.8$0.000018180.04970.0861988.02M
0xEfE...763f
0x3e...6a47
01/29/20261:29:21 PMbuy$95.34$0.000018140.03250.0861835.26M
0x728...1513
0xd3...3861
01/29/20261:29:11 PMbuy$101.5$0.00001810.03460.0861715.61M
0x1EC...92f7
0x3d...ab88
01/29/20261:28:53 PMbuy$90.92$0.000018060.0310.086165.03M
0x4A5...dB8A
0x46...d46b
01/29/20261:28:35 PMbuy$119.94$0.000018020.04090.0861476.65M
0xDf8...1c31
0x44...fc9c
01/29/20261:28:19 PMbuy$163.94$0.000017970.05590.086139.12M
0x292...bB4a
0x0d...f718
01/29/20261:28:01 PMbuy$96.19$0.000017930.03280.0861145.36M
0xD09...333b
0x2a...a8b7