- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Impormasyon tungkol sa MISTER TARIFF-WETH pair
- Pinagsama MISTER TARIFF:
- 0.01165
- Pinagsama WETH:
- $0.0172
MISTER TARIFF/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001758. Ang presyo ng MISTER TARIFF ay pataas 33.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $14,229.38. Ang kontrata ng MISTER TARIFF token ay 0x5fA14FC1D2c796949236f56E4cfEaD6Dd124740d na may market cap na $121,370.97. Ang kontrata ng liquidity pool ay 0xAb64De80c576647B910BB9C5C0396cFc32d69ad4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MISTER TARIFF/WETH ngayon?
Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xAb64De80c576647B910BB9C5C0396cFc32d69ad4 ay $1.00.
Ilang transaksyon ang mayroon sa MISTER TARIFF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MISTER TARIFF/WETH pool sa nakaraang 24 na oras?
Ang MISTER TARIFF/WETH pool ay may trading volume na $14,229.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MISTER TARIFF sa WETH?
Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000005945, na naitala noong 11:19 PM UTC.
Magkano ang 1 MISTER TARIFF sa dolyar?
Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001758 ngayon.
MISTER TARIFF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:19:53 AM | buy | $153.83 | $0.00001758 | 0.052 | 0.085945 | 8.75M | 0xfe...e1c7 | |
| 01/29/2026 | 5:19:37 AM | buy | $163 | $0.00001753 | 0.0551 | 0.085927 | 9.29M | 0xea...bfaa | |
| 01/29/2026 | 5:19:25 AM | buy | $166.55 | $0.00001748 | 0.0563 | 0.085909 | 9.53M | 0x87...3aac | |
| 01/29/2026 | 5:19:11 AM | buy | $98.51 | $0.00001743 | 0.0333 | 0.085894 | 5.65M | 0xd6...3a27 | |
| 01/29/2026 | 5:18:57 AM | buy | $154.42 | $0.00001739 | 0.0522 | 0.08588 | 8.88M | 0x39...3f8d | |
| 01/29/2026 | 5:18:41 AM | buy | $162.41 | $0.00001734 | 0.0549 | 0.085862 | 9.37M | 0xe3...a85e | |
| 01/29/2026 | 5:18:31 AM | buy | $153.24 | $0.00001728 | 0.0518 | 0.085844 | 8.86M | 0x01...46fa | |
| 01/29/2026 | 5:18:15 AM | buy | $100.28 | $0.00001724 | 0.0339 | 0.08583 | 5.81M | 0x6f...ad4b | |
| 01/29/2026 | 5:17:55 AM | buy | $110.64 | $0.00001721 | 0.0374 | 0.085818 | 6.43M | 0x67...cd55 | |
| 01/29/2026 | 5:17:41 AM | buy | $182.82 | $0.00001716 | 0.0618 | 0.085801 | 10.65M | 0xef...1883 | |
| 01/29/2026 | 5:17:27 AM | buy | $116.55 | $0.00001711 | 0.0394 | 0.085785 | 6.81M | 0xe0...8061 | |
| 01/29/2026 | 5:17:13 AM | buy | $111.52 | $0.00001707 | 0.0377 | 0.085772 | 6.53M | 0x87...3a64 | |
| 01/29/2026 | 5:17:03 AM | buy | $109.45 | $0.00001704 | 0.037 | 0.08576 | 6.42M | 0x1b...f5cb | |
| 01/29/2026 | 5:16:47 AM | buy | $173.06 | $0.00001699 | 0.0585 | 0.085744 | 10.18M | 0xff...b9e8 | |
| 01/29/2026 | 5:16:37 AM | buy | $123.06 | $0.00001694 | 0.0416 | 0.085727 | 7.26M | 0x53...1a7c | |
| 01/29/2026 | 5:16:23 AM | buy | $130.44 | $0.0000169 | 0.0441 | 0.085713 | 7.72M | 0x6b...2e5c | |
| 01/29/2026 | 5:16:13 AM | buy | $160.9 | $0.00001685 | 0.0544 | 0.085697 | 9.55M | 0x6b...be33 | |
| 01/29/2026 | 5:16:05 AM | buy | $92.87 | $0.00001681 | 0.0314 | 0.085683 | 5.52M | 0x7d...9ed1 | |
| 01/29/2026 | 5:15:57 AM | buy | $186.05 | $0.00001676 | 0.0629 | 0.085667 | 11.1M | 0xea...92d6 | |
| 01/29/2026 | 5:15:47 AM | buy | $183.38 | $0.0000167 | 0.062 | 0.085647 | 10.98M | 0xd1...917d |