WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001806
Presyo
0.086035 WETH
TVL
$1
MKT CAP
$122.9K
5m
0%
1h
0%
4h
0%
24h
32.89%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x8c4381fdDa4122d529D9F48E53E8E090Ae193B00
MISTER TARIFF:
0x51C93Bf6442fB10A5742fa8f55B63a617bf52C5E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116453
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001806. Ang presyo ng MISTER TARIFF ay pataas 32.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $14,411.49. Ang kontrata ng MISTER TARIFF token ay 0x51C93Bf6442fB10A5742fa8f55B63a617bf52C5E na may market cap na $122,874.17. Ang kontrata ng liquidity pool ay 0x8c4381fdDa4122d529D9F48E53E8E090Ae193B00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x8c4381fdDa4122d529D9F48E53E8E090Ae193B00 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $14,411.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006035, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001806 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:32:41 AMbuy$106.57$0.000018060.03560.0860355.9M
0xEfE...763f
0xdc...acab
01/28/20268:32:25 AMbuy$120.04$0.000018030.04010.0860236.66M
0x292...bB4a
0x30...c81d
01/28/20268:32:07 AMbuy$95.77$0.000017980.0320.086015.32M
0xcF0...cC81
0x4c...c0ae
01/28/20268:31:53 AMbuy$108.04$0.000017950.03610.0859996.02M
0xEfE...763f
0xd4...b5bc
01/28/20268:31:41 AMbuy$119.11$0.000017910.03980.0859866.65M
0x728...1513
0x76...f61e
01/28/20268:31:23 AMbuy$100.86$0.000017870.03370.0859735.64M
0x1EC...92f7
0x45...36dc
01/28/20268:31:05 AMbuy$179.57$0.000017830.060.08595810.07M
0xDf8...1c31
0x85...a1af
01/28/20268:30:51 AMbuy$183.16$0.000017770.06120.08593710.31M
0xD09...333b
0x9f...82ad
01/28/20268:30:35 AMbuy$102.65$0.000017720.03430.0859215.79M
0x4c4...111C
0x26...5656
01/28/20268:30:21 AMbuy$150.84$0.000017670.05040.0859078.53M
0x7cC...587E
0x1e...10c4
01/28/20268:30:05 AMbuy$95.17$0.000017630.03180.0858935.4M
0xEfE...763f
0x7f...d827
01/28/20268:29:53 AMbuy$90.68$0.00001760.03030.0858825.15M
0x728...1513
0xa4...282d
01/28/20268:29:35 AMbuy$161.01$0.000017560.05380.0858689.17M
0x1EC...92f7
0x18...bd62
01/28/20268:29:27 AMbuy$86.19$0.000017520.02880.0858544.92M
0x4A5...dB8A
0x03...b1e4
01/28/20268:29:19 AMbuy$174.18$0.000017470.05820.085849.97M
0xDf8...1c31
0xee...2d2f
01/28/20268:29:05 AMbuy$180.16$0.000017410.06020.0858210.34M
0x292...bB4a
0x5e...7f6b
01/28/20268:28:53 AMbuy$109.83$0.000017370.03670.0858046.32M
0xD09...333b
0x35...762e
01/28/20268:28:39 AMbuy$112.52$0.000017330.03760.0857916.49M
0xcF0...cC81
0xa9...ea2e
01/28/20268:28:23 AMbuy$139.93$0.000017270.04680.0857778.1M
0x4c4...111C
0xcf...f4dc
01/28/20268:28:13 AMbuy$168.65$0.000017220.05640.085769.79M
0x7cC...587E
0x5f...2dd5