WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.0000153
Presyo
0.085223 WETH
TVL
$1
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
32.85%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xb9eFeaD8AF119A97CC670C38166819E86457a051
MISTER TARIFF:
0x3D785CAdbDe7018857E162b6b48228F8eBc02a22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116936
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.0000153. Ang presyo ng MISTER TARIFF ay pataas 32.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $13,737.71. Ang kontrata ng MISTER TARIFF token ay 0x3D785CAdbDe7018857E162b6b48228F8eBc02a22 na may market cap na $119,350.32. Ang kontrata ng liquidity pool ay 0xb9eFeaD8AF119A97CC670C38166819E86457a051 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xb9eFeaD8AF119A97CC670C38166819E86457a051 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $13,737.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000005223, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.0000153 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20261:52:33 AMbuy$123.9$0.00001530.04230.0852238.1M
0x4c4...111C
0xc7...2e2a
01/27/20261:52:23 AMbuy$162.86$0.000015250.05560.08520910.67M
0x728...1513
0xc3...e1d8
01/27/20261:52:03 AMbuy$170.2$0.000015210.05810.08519211.19M
0x4c4...111C
0x92...88fd
01/27/20261:51:45 AMbuy$96.7$0.000015170.0330.0851796.37M
0xEfE...763f
0x8a...e77a
01/27/20261:51:27 AMbuy$138.34$0.000015140.04720.0851679.13M
0x728...1513
0xd4...505f
01/27/20261:51:13 AMbuy$118.7$0.00001510.04050.0851547.86M
0x1EC...92f7
0x82...c1cb
01/27/20261:50:53 AMbuy$176.21$0.000015060.06010.08513911.69M
0x4A5...dB8A
0x66...1c84
01/27/20261:50:41 AMbuy$83.57$0.000015030.02850.0851265.56M
0x292...bB4a
0xb8...73a8
01/27/20261:50:27 AMbuy$142.8$0.000014990.04870.0851159.52M
0xD09...333b
0x50...7b5f
01/27/20261:50:15 AMbuy$117.88$0.000014960.04020.0851027.88M
0xcF0...cC81
0x4e...e12b
01/27/20261:49:57 AMbuy$101.86$0.000014940.03470.0850916.82M
0x4c4...111C
0x02...ef93
01/27/20261:49:39 AMbuy$108.32$0.000014910.03690.085087.26M
0xEfE...763f
0x59...617e
01/27/20261:49:27 AMbuy$80.14$0.000014880.02730.0850715.38M
0x728...1513
0x9f...a23e
01/27/20261:49:13 AMbuy$152.65$0.000014850.0520.0850610.28M
0x1EC...92f7
0xc1...1875
01/27/20261:48:59 AMbuy$150.59$0.00001480.05130.08504510.17M
0x4A5...dB8A
0x5f...9b24
01/27/20261:48:43 AMbuy$108.58$0.000014760.0370.0850327.35M
0xDf8...1c31
0x67...726e
01/27/20261:48:31 AMbuy$175.89$0.000014710.060.08501811.96M
0x292...bB4a
0x4b...2870
01/27/20261:48:23 AMbuy$161.23$0.000014660.0550.08500111M
0xD09...333b
0xcc...2923
01/27/20261:48:11 AMbuy$124$0.000014620.04230.0849878.48M
0xcF0...cC81
0x07...879b
01/27/20261:47:57 AMbuy$107$0.000014580.03650.0849767.34M
0x4c4...111C
0x03...f909