WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001509
Presyo
0.085181 WETH
TVL
$1
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
31.75%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xA336eA0b97FB0522bF8546C407f67a62e2De6A5e
MISTER TARIFF:
0x50341Fac44c916A473A74a133306E0Ea5473B05e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116963
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001509. Ang presyo ng MISTER TARIFF ay pataas 31.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,912.65. Ang kontrata ng MISTER TARIFF token ay 0x50341Fac44c916A473A74a133306E0Ea5473B05e na may market cap na $119,223.85. Ang kontrata ng liquidity pool ay 0xA336eA0b97FB0522bF8546C407f67a62e2De6A5e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xA336eA0b97FB0522bF8546C407f67a62e2De6A5e ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $13,912.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000005181, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001509 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20261:08:33 PMbuy$162.23$0.000015090.05570.08518110.75M
0x7cC...587E
0x83...ebf3
01/27/20261:08:23 PMbuy$87.09$0.000015050.02990.0851685.78M
0x7cC...587E
0xd4...2630
01/27/20261:08:05 PMbuy$154.95$0.000015010.05320.08515610.32M
0xEfE...763f
0xca...f086
01/27/20261:07:57 PMbuy$81.26$0.000014980.02790.0851445.42M
0x728...1513
0x6b...fd8b
01/27/20261:07:41 PMbuy$139.81$0.000014950.0480.0851339.35M
0x4A5...dB8A
0x46...416e
01/27/20261:07:33 PMbuy$100.78$0.000014910.03460.0851216.76M
0xDf8...1c31
0x0a...e4c3
01/27/20261:07:27 PMbuy$128.16$0.000014880.0440.085118.61M
0xD09...333b
0x15...fc27
01/27/20261:07:07 PMbuy$146.23$0.000014840.05020.0850969.85M
0xcF0...cC81
0x57...eb76
01/27/20261:06:57 PMbuy$118.56$0.00001480.04070.0850838.01M
0x4c4...111C
0x79...5ea9
01/27/20261:06:41 PMbuy$116.52$0.000014770.040.0850717.89M
0x7cC...587E
0x45...566c
01/27/20261:06:23 PMbuy$95.25$0.000014740.03270.0850616.46M
0xEfE...763f
0x99...0ebe
01/27/20261:06:05 PMbuy$83.89$0.000014710.02880.0850525.7M
0x728...1513
0xde...fa31
01/27/20261:05:59 PMbuy$113.02$0.000014680.03880.0850427.69M
0x1EC...92f7
0xe7...10f3
01/27/20261:05:51 PMbuy$103.12$0.000014650.03540.0850317.04M
0x4A5...dB8A
0xf3...5a54
01/27/20261:05:41 PMbuy$168.37$0.000014610.05780.08501811.52M
0xDf8...1c31
0xac...fa3d
01/27/20261:05:21 PMbuy$159.93$0.000014570.05490.08500210.98M
0x292...bB4a
0xbc...bb52
01/27/20261:05:07 PMbuy$116.23$0.000014530.03990.0849888M
0xD09...333b
0x13...fad9
01/27/20261:04:51 PMbuy$151.19$0.000014490.05190.08497510.43M
0xcF0...cC81
0xff...28e7
01/27/20261:04:41 PMbuy$108.95$0.000014450.03740.0849627.54M
0x4c4...111C
0x93...31c2
01/27/20261:04:31 PMbuy$115.06$0.000014420.03950.0849517.98M
0x7cC...587E
0x20...47a0